| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
40.05
|
|
2026-06-04
|
24
|
1
|
23
|
40.45
|
|
2026-06-03
|
16
|
0
|
16
|
39.75
|
|
2026-06-02
|
12
|
1
|
11
|
39.65
|
|
2026-05-29
|
7
|
16
|
-9
|
38.80
|
|
2026-05-28
|
0
|
34
|
-34
|
38.75
|
|
2026-05-27
|
5
|
12
|
-7
|
39.00
|
|
2026-05-26
|
0
|
14
|
-14
|
39.20
|
|
2026-05-25
|
0
|
20
|
-20
|
39.20
|
|
2026-05-22
|
0
|
9
|
-9
|
39.25
|
|
2026-05-21
|
0
|
11
|
-11
|
39.30
|
|
2026-05-20
|
0
|
5
|
-5
|
39.25
|
|
2026-05-19
|
3
|
1
|
2
|
39.35
|
|
2026-05-18
|
15
|
5
|
10
|
39.45
|
|
2026-05-15
|
1
|
3
|
-2
|
39.50
|
|
2026-05-14
|
2
|
5
|
-3
|
40.00
|
|
2026-05-13
|
8
|
1
|
7
|
39.95
|
|
2026-05-11
|
5
|
7
|
-2
|
40.05
|
|
2026-05-08
|
10
|
17
|
-7
|
40.10
|
|
2026-05-07
|
0
|
18
|
-18
|
40.55
|
|
2026-05-06
|
2
|
31
|
-29
|
41.80
|
|
2026-05-05
|
9
|
20
|
-11
|
41.20
|
|
2026-05-04
|
7
|
4
|
3
|
40.15
|
|
2026-04-30
|
3
|
16
|
-13
|
39.65
|
|
2026-04-29
|
4
|
12
|
-8
|
39.80
|
|
2026-04-28
|
3
|
14
|
-11
|
39.70
|
|
2026-04-24
|
0
|
17
|
-17
|
39.60
|
|
2026-04-23
|
2
|
12
|
-10
|
40.15
|
|
2026-04-22
|
7
|
0
|
7
|
41.15
|
|
2026-04-21
|
0
|
6
|
-6
|
41.40
|
|
2026-04-17
|
8
|
3
|
5
|
41.50
|
|
2026-04-16
|
3
|
7
|
-4
|
41.65
|
|
2026-04-15
|
1
|
14
|
-13
|
41.60
|
|
2026-04-14
|
8
|
17
|
-9
|
42.25
|
|
2026-04-13
|
13
|
0
|
13
|
45.30
|
|
2026-04-10
|
19
|
0
|
19
|
41.20
|
|
2026-04-08
|
4
|
0
|
4
|
40.30
|
|
2026-04-07
|
6
|
1
|
5
|
39.80
|
|
2026-04-02
|
9
|
0
|
9
|
39.80
|
|
2026-04-01
|
7
|
2
|
5
|
39.70
|
|
2026-03-31
|
5
|
2
|
3
|
39.35
|
|
2026-03-30
|
9
|
0
|
9
|
39.60
|
|
2026-03-27
|
9
|
0
|
9
|
39.60
|
|
2026-03-26
|
1
|
0
|
1
|
39.90
|
|
2026-03-25
|
9
|
0
|
9
|
40.00
|
|
2026-03-24
|
10
|
0
|
10
|
39.30
|
|
2026-03-23
|
11
|
0
|
11
|
38.90
|
|
2026-03-20
|
5
|
0
|
5
|
39.55
|
|
2026-03-19
|
3
|
0
|
3
|
39.60
|
|
2026-03-18
|
3
|
0
|
3
|
40.15
|
|
2026-03-17
|
3
|
13
|
-10
|
40.05
|
|
2026-03-16
|
3
|
1
|
2
|
40.10
|
|
2026-03-13
|
2
|
0
|
2
|
40.00
|
|
2026-03-12
|
4
|
0
|
4
|
40.40
|
|
2026-03-11
|
3
|
0
|
3
|
40.85
|
|
2026-03-10
|
0
|
3
|
-3
|
39.35
|
|
2026-03-06
|
0
|
1
|
-1
|
40.00
|
|
2026-03-05
|
0
|
4
|
-4
|
39.90
|
|
2026-03-04
|
0
|
4
|
-4
|
39.60
|
|
2026-03-03
|
0
|
2
|
-2
|
41.00
|
|
2026-02-26
|
6
|
1
|
5
|
41.00
|
|
2026-02-24
|
1
|
0
|
1
|
41.10
|
|
2026-02-11
|
2
|
0
|
2
|
41.20
|
|
2026-02-09
|
0
|
1
|
-1
|
40.30
|
|
2026-02-06
|
3
|
1
|
2
|
40.40
|
|
2026-02-04
|
3
|
0
|
3
|
40.25
|
|
2026-02-03
|
3
|
0
|
3
|
39.95
|
|
2026-02-02
|
2
|
0
|
2
|
40.20
|
|
2026-01-29
|
0
|
2
|
-2
|
41.05
|
|
2026-01-28
|
0
|
3
|
-3
|
41.35
|
|
2026-01-27
|
0
|
5
|
-5
|
41.25
|
|
2026-01-08
|
0
|
1
|
-1
|
42.50
|
|
2026-01-07
|
0
|
2
|
-2
|
42.35
|
|
2026-01-02
|
14
|
0
|
14
|
43.10
|
|
2025-12-18
|
0
|
1
|
-1
|
42.70
|
|
2025-12-16
|
0
|
2
|
-2
|
42.95
|
|
2025-12-15
|
0
|
1
|
-1
|
43.40
|
|
2025-12-12
|
0
|
2
|
-2
|
43.15
|
|
2025-12-11
|
0
|
3
|
-3
|
42.75
|
|
2025-12-05
|
0
|
3
|
-3
|
43.70
|
|
2025-12-03
|
0
|
2
|
-2
|
43.90
|
|
2025-12-02
|
0
|
1
|
-1
|
43.40
|
|
2025-11-28
|
0
|
2
|
-2
|
43.90
|
|
2025-11-25
|
0
|
1
|
-1
|
43.00
|
|
2025-11-21
|
0
|
3
|
-3
|
42.75
|
|
2025-11-20
|
0
|
5
|
-5
|
43.20
|
|
2025-11-19
|
0
|
4
|
-4
|
43.25
|
|
2025-11-18
|
0
|
5
|
-5
|
43.90
|
|
2025-11-17
|
0
|
4
|
-4
|
45.00
|
|
2025-11-11
|
0
|
3
|
-3
|
43.80
|
|
2025-11-10
|
20
|
2
|
18
|
44.00
|
|
2025-11-07
|
0
|
7
|
-7
|
44.40
|
|
2025-11-06
|
0
|
3
|
-3
|
45.00
|
|
2025-11-05
|
0
|
4
|
-4
|
44.50
|
|
2025-11-04
|
0
|
2
|
-2
|
44.25
|
|
2025-11-03
|
0
|
3
|
-3
|
44.25
|
|
2025-10-31
|
0
|
3
|
-3
|
44.35
|
|
2025-10-30
|
0
|
5
|
-5
|
44.25
|
|
2025-10-28
|
0
|
5
|
-5
|
44.45
|
|
2025-10-27
|
0
|
5
|
-5
|
44.60
|
|
2025-10-22
|
0
|
1
|
-1
|
44.95
|
|
2025-10-21
|
0
|
1
|
-1
|
44.70
|
|
2025-10-20
|
0
|
3
|
-3
|
44.90
|
|
2025-10-17
|
0
|
5
|
-5
|
44.70
|
|
2025-10-16
|
0
|
4
|
-4
|
44.00
|
|
2025-10-15
|
9
|
103
|
-94
|
43.55
|
|
2025-10-03
|
3
|
1
|
2
|
44.70
|
|
2025-10-02
|
0
|
4
|
-4
|
45.10
|
|
2025-10-01
|
4
|
0
|
4
|
45.50
|
|
2025-09-30
|
4
|
0
|
4
|
45.75
|
|
2025-09-24
|
0
|
1
|
-1
|
46.25
|
|
2025-09-05
|
0
|
2
|
-2
|
47.30
|
|
2025-09-01
|
1
|
0
|
1
|
46.50
|
|
2025-08-29
|
2
|
0
|
2
|
46.50
|
|
2025-08-28
|
0
|
2
|
-2
|
46.65
|
|
2025-08-27
|
2
|
0
|
2
|
46.60
|
|
2025-08-25
|
0
|
2
|
-2
|
46.80
|
|
2025-08-22
|
0
|
2
|
-2
|
46.75
|
|
2025-08-21
|
3
|
0
|
3
|
47.20
|
|
2025-08-20
|
0
|
4
|
-4
|
46.80
|
|
2025-08-19
|
0
|
8
|
-8
|
47.50
|
|
2025-08-18
|
0
|
9
|
-9
|
48.10
|
|
2025-08-15
|
0
|
8
|
-8
|
48.30
|
|
2025-08-14
|
2
|
5
|
-3
|
48.50
|
|
2025-08-13
|
3
|
1
|
2
|
48.50
|
|
2025-08-12
|
5
|
0
|
5
|
49.75
|
|
2025-08-11
|
1
|
6
|
-5
|
49.95
|
|
2025-08-08
|
5
|
0
|
5
|
50.60
|
|
2025-08-07
|
4
|
0
|
4
|
50.90
|
|
2025-08-06
|
3
|
0
|
3
|
51.30
|
|
2025-08-05
|
4
|
0
|
4
|
50.80
|
|
2025-08-04
|
3
|
0
|
3
|
50.50
|
|
2025-08-01
|
3
|
0
|
3
|
49.50
|
|
2025-07-31
|
1
|
0
|
1
|
49.85
|
|
2025-07-29
|
1
|
5
|
-4
|
50.10
|
|
2025-07-28
|
0
|
3
|
-3
|
50.20
|
|
2025-07-25
|
0
|
2
|
-2
|
50.20
|
|
2025-07-24
|
0
|
5
|
-5
|
49.80
|
|
2025-07-23
|
0
|
3
|
-3
|
50.30
|
|
2025-07-22
|
0
|
5
|
-5
|
49.90
|
|
2025-07-18
|
0
|
3
|
-3
|
50.00
|
|
2025-07-17
|
0
|
1
|
-1
|
50.30
|
|
2025-07-16
|
2
|
1
|
1
|
49.85
|
|
2025-07-14
|
1
|
3
|
-2
|
49.70
|
|
2025-07-11
|
0
|
2
|
-2
|
49.75
|
|
2025-07-10
|
0
|
4
|
-4
|
50.00
|
|
2025-07-09
|
4
|
0
|
4
|
49.45
|
|
2025-07-08
|
5
|
0
|
5
|
49.35
|
|
2025-07-07
|
3
|
0
|
3
|
49.55
|
|
2025-07-04
|
3
|
0
|
3
|
50.00
|
|
2025-07-03
|
2
|
0
|
2
|
50.90
|
|
2025-07-01
|
4
|
0
|
4
|
50.40
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-06-26
|
4
|
0
|
4
|
49.70
|
|
2025-06-25
|
0
|
1
|
-1
|
49.10
|
|
2025-06-24
|
1
|
0
|
1
|
49.65
|
|
2025-06-23
|
0
|
2
|
-2
|
48.50
|
|
2025-06-19
|
0
|
1
|
-1
|
49.35
|
|
2025-06-17
|
0
|
2
|
-2
|
50.60
|
|
2025-06-16
|
0
|
1
|
-1
|
50.40
|
|
2025-06-12
|
0
|
4
|
-4
|
50.90
|
|
2025-06-11
|
0
|
3
|
-3
|
51.00
|
|
2025-06-09
|
0
|
2
|
-2
|
49.75
|
|
2025-06-06
|
0
|
4
|
-4
|
50.30
|
|
2025-06-05
|
0
|
1
|
-1
|
49.80
|
|
2025-06-04
|
0
|
2
|
-2
|
49.85
|
|
2025-06-03
|
0
|
3
|
-3
|
49.00
|
|
2025-06-02
|
0
|
4
|
-4
|
49.95
|
|
2025-05-29
|
0
|
2
|
-2
|
51.20
|
|
2025-05-28
|
0
|
2
|
-2
|
51.00
|
|
2025-05-27
|
0
|
4
|
-4
|
50.70
|
|
2025-05-26
|
0
|
2
|
-2
|
51.40
|
|
2025-05-23
|
0
|
5
|
-5
|
52.30
|
|
2025-05-22
|
1
|
0
|
1
|
51.30
|
|
2025-05-21
|
0
|
8
|
-8
|
51.60
|
|
2025-05-20
|
0
|
2
|
-2
|
51.60
|
|
2025-05-19
|
0
|
5
|
-5
|
52.30
|
|
2025-05-16
|
17
|
1
|
16
|
52.80
|
|
2025-05-15
|
0
|
1
|
-1
|
52.00
|
|
2025-05-14
|
2
|
5
|
-3
|
51.80
|
|
2025-05-13
|
1
|
0
|
1
|
52.00
|
|
2025-05-12
|
15
|
0
|
15
|
52.10
|
|
2025-05-09
|
3
|
0
|
3
|
51.60
|
|
2025-05-08
|
9
|
0
|
9
|
52.00
|
|
2025-05-07
|
9
|
3
|
6
|
50.10
|
|
2025-05-05
|
8
|
0
|
8
|
51.10
|
|
2025-05-02
|
0
|
2
|
-2
|
50.50
|
|
2025-04-30
|
3
|
0
|
3
|
50.50
|
|
2025-04-29
|
0
|
4
|
-4
|
49.10
|
|
2025-04-28
|
0
|
4
|
-4
|
48.75
|
|
2025-04-23
|
1
|
0
|
1
|
47.20
|
|
2025-04-21
|
1
|
4
|
-3
|
46.40
|
|
2025-04-18
|
3
|
0
|
3
|
48.00
|
|
2025-04-17
|
4
|
0
|
4
|
47.55
|
|
2025-04-15
|
19
|
0
|
19
|
48.05
|
|
2025-04-14
|
5
|
0
|
5
|
47.15
|
|
2025-04-11
|
19
|
1
|
18
|
48.45
|
|
2025-04-08
|
12
|
0
|
12
|
46.75
|
|
2025-04-02
|
2
|
0
|
2
|
56.10
|
|
2025-04-01
|
2
|
1
|
1
|
55.80
|
|
2025-03-31
|
0
|
8
|
-8
|
55.10
|
|
2025-03-28
|
0
|
4
|
-4
|
57.30
|
|
2025-03-27
|
0
|
6
|
-6
|
57.40
|
|
2025-03-25
|
0
|
10
|
-10
|
58.60
|
|
2025-03-24
|
2
|
12
|
-10
|
59.10
|
|
2025-03-21
|
0
|
1
|
-1
|
59.60
|
|
2025-03-20
|
0
|
3
|
-3
|
60.00
|
|
2025-03-17
|
0
|
2
|
-2
|
59.50
|
|
2025-03-14
|
1
|
16
|
-15
|
58.80
|
|
2025-03-13
|
0
|
5
|
-5
|
60.00
|
|
2025-03-10
|
15
|
0
|
15
|
63.90
|
|
2025-03-07
|
32
|
0
|
32
|
64.00
|
|
2025-03-06
|
10
|
0
|
10
|
63.80
|
|
2025-03-05
|
13
|
0
|
13
|
63.10
|
|
2025-03-04
|
15
|
0
|
15
|
62.40
|
|
2025-02-18
|
0
|
2
|
-2
|
60.80
|
|
2025-02-14
|
0
|
5
|
-5
|
60.90
|
|
2025-02-10
|
2
|
0
|
2
|
60.60
|
|
2025-02-03
|
8
|
5
|
3
|
61.30
|
|
2025-01-22
|
21
|
1
|
20
|
63.20
|
|
2025-01-20
|
2
|
24
|
-22
|
62.70
|
|
2025-01-16
|
0
|
1
|
-1
|
55.00
|
|
2025-01-14
|
0
|
1
|
-1
|
54.70
|
|
2025-01-13
|
0
|
16
|
-16
|
54.40
|
|
2025-01-09
|
1
|
17
|
-16
|
57.40
|
|
2025-01-08
|
1
|
8
|
-7
|
59.20
|
|
2025-01-07
|
1
|
7
|
-6
|
58.80
|
|
2025-01-06
|
0
|
16
|
-16
|
59.50
|
|
2025-01-03
|
17
|
5
|
12
|
59.70
|
|
2025-01-02
|
33
|
12
|
21
|
60.40
|
|
2024-12-31
|
0
|
18
|
-18
|
58.60
|
|
2024-12-30
|
14
|
1
|
13
|
58.90
|
|
2024-12-25
|
1
|
5
|
-4
|
60.50
|
|
2024-12-24
|
8
|
3
|
5
|
60.80
|
|
2024-12-23
|
1
|
15
|
-14
|
60.70
|
|
2024-12-20
|
11
|
7
|
4
|
60.20
|
|
2024-12-19
|
0
|
5
|
-5
|
60.40
|
|
2024-12-18
|
13
|
24
|
-11
|
61.60
|
|
2024-12-17
|
7
|
4
|
3
|
60.90
|
|
2024-12-16
|
0
|
14
|
-14
|
58.50
|
|
2024-12-12
|
11
|
5
|
6
|
61.60
|
|
2024-12-09
|
2
|
0
|
2
|
62.40
|
|
2024-12-06
|
20
|
2
|
18
|
63.30
|
|
2024-12-05
|
1
|
48
|
-47
|
63.30
|
|
2024-12-04
|
16
|
0
|
16
|
64.20
|
|
2024-12-02
|
30
|
0
|
30
|
62.20
|
|
2024-11-29
|
5
|
0
|
5
|
61.70
|
|
2024-11-26
|
6
|
0
|
6
|
60.80
|
|
2024-11-25
|
2
|
0
|
2
|
59.30
|
|
2024-11-22
|
2
|
0
|
2
|
58.80
|
|
2024-11-21
|
0
|
1
|
-1
|
58.40
|
|
2024-11-20
|
0
|
2
|
-2
|
58.30
|
|
2024-11-19
|
3
|
2
|
1
|
58.40
|
|
2024-11-18
|
0
|
9
|
-9
|
57.80
|
|
2024-11-14
|
0
|
2
|
-2
|
56.70
|
|
2024-11-13
|
0
|
2
|
-2
|
57.30
|
|
2024-11-12
|
0
|
2
|
-2
|
57.70
|
|
2024-11-08
|
0
|
7
|
-7
|
58.00
|
|
2024-11-05
|
1
|
0
|
1
|
59.80
|
|
2024-11-04
|
3
|
0
|
3
|
59.60
|
|
2024-10-30
|
0
|
22
|
-22
|
59.00
|
|
2024-10-29
|
0
|
5
|
-5
|
59.50
|
|
2024-10-28
|
0
|
1
|
-1
|
59.40
|
|
2024-10-25
|
0
|
2
|
-2
|
59.60
|
|
2024-10-22
|
0
|
25
|
-25
|
60.50
|
|
2024-10-21
|
1
|
4
|
-3
|
61.20
|
|
2024-10-17
|
6
|
1
|
5
|
62.10
|
|
2024-10-11
|
5
|
1
|
4
|
61.00
|
|
2024-10-08
|
0
|
1
|
-1
|
60.20
|
|
2024-10-07
|
4
|
1
|
3
|
61.20
|
|
2024-09-25
|
3
|
0
|
3
|
59.80
|
|
2024-09-18
|
3
|
0
|
3
|
57.60
|
|
2024-09-10
|
3
|
2
|
1
|
56.70
|
|
2024-09-09
|
3
|
0
|
3
|
57.50
|
|
2024-09-05
|
5
|
1
|
4
|
57.30
|
|
2024-09-04
|
4
|
0
|
4
|
56.80
|
|
2024-09-03
|
1
|
0
|
1
|
59.10
|
|
2024-09-02
|
5
|
9
|
-4
|
59.10
|
|
2024-08-27
|
0
|
1
|
-1
|
58.70
|
|
2024-08-26
|
0
|
6
|
-6
|
59.10
|
|
2024-08-23
|
0
|
14
|
-14
|
56.80
|
|
2024-08-22
|
1
|
0
|
1
|
56.00
|
|
2024-08-21
|
0
|
6
|
-6
|
55.90
|
|
2024-08-19
|
5
|
2
|
3
|
56.90
|
|
2024-08-16
|
2
|
0
|
2
|
56.90
|
|
2024-08-15
|
0
|
1
|
-1
|
56.60
|
|
2024-08-14
|
7
|
0
|
7
|
56.80
|
|
2024-08-12
|
4
|
1
|
3
|
57.00
|
|
2024-08-09
|
2
|
0
|
2
|
57.30
|
|
2024-08-07
|
20
|
0
|
20
|
58.20
|
|
2024-08-06
|
12
|
0
|
12
|
54.40
|
|
2024-08-02
|
0
|
5
|
-5
|
61.10
|
|
2024-08-01
|
9
|
0
|
9
|
63.40
|
|
2024-07-31
|
0
|
4
|
-4
|
62.80
|
|
2024-07-29
|
0
|
3
|
-3
|
63.80
|
|
2024-07-23
|
8
|
1
|
7
|
65.90
|
|
2024-07-22
|
0
|
8
|
-8
|
64.60
|
|
2024-07-11
|
0
|
3
|
-3
|
67.70
|
|
2024-07-10
|
5
|
0
|
5
|
67.90
|
|
2024-07-01
|
0
|
2
|
-2
|
68.50
|
|
2024-06-24
|
0
|
3
|
-3
|
70.10
|
|
2024-06-17
|
0
|
4
|
-4
|
69.90
|
|
2024-06-11
|
1
|
10
|
-9
|
69.90
|
|
2024-06-07
|
9
|
0
|
9
|
71.10
|
| 合計 | 1045 | 1300 | -255 | |
