| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
180.50
|
|
2026-06-04
|
17
|
2
|
15
|
182.50
|
|
2026-06-03
|
35
|
10
|
25
|
180.50
|
|
2026-06-02
|
7
|
5
|
2
|
179.00
|
|
2026-05-29
|
3
|
25
|
-22
|
175.50
|
|
2026-05-28
|
2
|
51
|
-49
|
172.00
|
|
2026-05-27
|
0
|
21
|
-21
|
173.00
|
|
2026-05-26
|
0
|
19
|
-19
|
174.50
|
|
2026-05-25
|
2
|
25
|
-23
|
174.50
|
|
2026-05-22
|
1
|
24
|
-23
|
173.50
|
|
2026-05-21
|
5
|
51
|
-46
|
173.50
|
|
2026-05-20
|
0
|
40
|
-40
|
173.00
|
|
2026-05-19
|
0
|
36
|
-36
|
174.00
|
|
2026-05-18
|
0
|
16
|
-16
|
175.50
|
|
2026-05-15
|
0
|
34
|
-34
|
177.00
|
|
2026-05-14
|
1
|
86
|
-85
|
177.50
|
|
2026-05-13
|
38
|
22
|
16
|
178.50
|
|
2026-05-12
|
3
|
28
|
-25
|
178.50
|
|
2026-05-11
|
39
|
18
|
21
|
179.50
|
|
2026-05-08
|
3
|
15
|
-12
|
180.50
|
|
2026-05-07
|
0
|
23
|
-23
|
180.50
|
|
2026-05-06
|
3
|
10
|
-7
|
180.50
|
|
2026-05-05
|
5
|
11
|
-6
|
179.50
|
|
2026-05-04
|
1
|
28
|
-27
|
178.50
|
|
2026-04-30
|
0
|
96
|
-96
|
177.50
|
|
2026-04-29
|
0
|
23
|
-23
|
179.00
|
|
2026-04-28
|
3
|
24
|
-21
|
178.00
|
|
2026-04-27
|
37
|
18
|
19
|
179.00
|
|
2026-04-24
|
0
|
9
|
-9
|
179.00
|
|
2026-04-23
|
1
|
50
|
-49
|
180.00
|
|
2026-04-22
|
4
|
0
|
4
|
180.00
|
|
2026-04-21
|
3
|
13
|
-10
|
180.00
|
|
2026-04-20
|
13
|
8
|
5
|
181.50
|
|
2026-04-17
|
8
|
3
|
5
|
181.50
|
|
2026-04-16
|
14
|
0
|
14
|
183.00
|
|
2026-04-15
|
7
|
0
|
7
|
183.50
|
|
2026-04-14
|
2
|
7
|
-5
|
183.00
|
|
2026-04-13
|
9
|
0
|
9
|
182.50
|
|
2026-04-10
|
2
|
6
|
-4
|
180.50
|
|
2026-04-08
|
0
|
30
|
-30
|
180.00
|
|
2026-04-07
|
2
|
8
|
-6
|
180.50
|
|
2026-04-02
|
0
|
14
|
-14
|
179.50
|
|
2026-04-01
|
0
|
7
|
-7
|
180.50
|
|
2026-03-31
|
0
|
12
|
-12
|
179.00
|
|
2026-03-30
|
2
|
42
|
-40
|
180.50
|
|
2026-03-27
|
2
|
31
|
-29
|
181.00
|
|
2026-03-26
|
0
|
30
|
-30
|
180.00
|
|
2026-03-25
|
4
|
23
|
-19
|
182.00
|
|
2026-03-24
|
11
|
35
|
-24
|
181.00
|
|
2026-03-23
|
0
|
7
|
-7
|
179.50
|
|
2026-03-20
|
8
|
13
|
-5
|
181.50
|
|
2026-03-19
|
1
|
22
|
-21
|
183.50
|
|
2026-03-18
|
2
|
22
|
-20
|
185.00
|
|
2026-03-17
|
1
|
29
|
-28
|
185.50
|
|
2026-03-16
|
1
|
23
|
-22
|
186.50
|
|
2026-03-13
|
6
|
46
|
-40
|
185.50
|
|
2026-03-12
|
0
|
61
|
-61
|
187.50
|
|
2026-03-11
|
6
|
38
|
-32
|
193.00
|
|
2026-03-09
|
25
|
8
|
17
|
183.00
|
|
2026-03-05
|
4
|
1
|
3
|
182.50
|
|
2026-03-04
|
12
|
14
|
-2
|
181.00
|
|
2026-03-03
|
8
|
4
|
4
|
184.50
|
|
2026-03-02
|
8
|
5
|
3
|
184.00
|
|
2026-02-26
|
6
|
48
|
-42
|
184.50
|
|
2026-02-25
|
4
|
17
|
-13
|
185.00
|
|
2026-02-24
|
4
|
39
|
-35
|
184.50
|
|
2026-02-11
|
2
|
6
|
-4
|
184.00
|
|
2026-02-09
|
1
|
53
|
-52
|
179.50
|
|
2026-02-06
|
0
|
16
|
-16
|
181.00
|
|
2026-02-05
|
3
|
22
|
-19
|
182.50
|
|
2026-02-04
|
0
|
51
|
-51
|
178.50
|
|
2026-02-03
|
25
|
4
|
21
|
178.50
|
|
2026-02-02
|
12
|
9
|
3
|
175.50
|
|
2026-01-30
|
1
|
44
|
-43
|
177.00
|
|
2026-01-29
|
0
|
47
|
-47
|
178.00
|
|
2026-01-28
|
5
|
69
|
-64
|
180.00
|
|
2026-01-27
|
1
|
66
|
-65
|
179.00
|
|
2026-01-26
|
1
|
23
|
-22
|
183.00
|
|
2026-01-23
|
5
|
30
|
-25
|
182.50
|
|
2026-01-22
|
19
|
2
|
17
|
184.50
|
|
2026-01-21
|
5
|
15
|
-10
|
182.00
|
|
2026-01-20
|
2
|
8
|
-6
|
184.00
|
|
2026-01-19
|
1
|
51
|
-50
|
184.50
|
|
2026-01-16
|
1
|
40
|
-39
|
185.50
|
|
2026-01-15
|
0
|
23
|
-23
|
187.00
|
|
2026-01-14
|
0
|
41
|
-41
|
186.00
|
|
2026-01-13
|
0
|
202
|
-202
|
184.50
|
|
2026-01-12
|
0
|
23
|
-23
|
192.50
|
|
2026-01-09
|
5
|
22
|
-17
|
192.50
|
|
2026-01-08
|
9
|
34
|
-25
|
191.00
|
|
2026-01-07
|
2
|
26
|
-24
|
190.00
|
|
2026-01-05
|
0
|
16
|
-16
|
189.00
|
|
2026-01-02
|
2
|
28
|
-26
|
190.00
|
|
2025-12-31
|
0
|
22
|
-22
|
190.50
|
|
2025-12-30
|
2
|
12
|
-10
|
191.00
|
|
2025-12-29
|
2
|
0
|
2
|
191.50
|
|
2025-12-26
|
5
|
35
|
-30
|
190.00
|
|
2025-12-24
|
10
|
28
|
-18
|
190.50
|
|
2025-12-22
|
11
|
3
|
8
|
197.00
|
|
2025-12-19
|
22
|
3
|
19
|
195.50
|
|
2025-12-18
|
7
|
4
|
3
|
193.50
|
|
2025-12-17
|
1
|
9
|
-8
|
194.00
|
|
2025-12-16
|
7
|
14
|
-7
|
194.50
|
|
2025-12-15
|
0
|
41
|
-41
|
194.50
|
|
2025-12-12
|
28
|
6
|
22
|
196.50
|
|
2025-12-11
|
2
|
4
|
-2
|
191.50
|
|
2025-12-09
|
29
|
19
|
10
|
191.50
|
|
2025-12-05
|
5
|
19
|
-14
|
191.50
|
|
2025-12-04
|
6
|
2
|
4
|
192.00
|
|
2025-12-03
|
4
|
13
|
-9
|
190.50
|
|
2025-12-02
|
0
|
47
|
-47
|
190.00
|
|
2025-12-01
|
3
|
9
|
-6
|
191.50
|
|
2025-11-28
|
7
|
36
|
-29
|
194.50
|
|
2025-11-27
|
3
|
17
|
-14
|
194.00
|
|
2025-11-26
|
9
|
5
|
4
|
194.50
|
|
2025-11-25
|
0
|
37
|
-37
|
190.00
|
|
2025-11-24
|
19
|
8
|
11
|
195.50
|
|
2025-11-21
|
6
|
12
|
-6
|
191.50
|
|
2025-11-20
|
1
|
25
|
-24
|
192.00
|
|
2025-11-19
|
6
|
13
|
-7
|
193.50
|
|
2025-11-18
|
1
|
44
|
-43
|
195.00
|
|
2025-11-17
|
2
|
17
|
-15
|
201.00
|
|
2025-11-14
|
4
|
10
|
-6
|
199.50
|
|
2025-11-13
|
14
|
29
|
-15
|
201.50
|
|
2025-11-12
|
118
|
0
|
118
|
217.00
|
|
2025-11-10
|
32
|
3
|
29
|
201.00
|
|
2025-11-07
|
24
|
0
|
24
|
200.00
|
|
2025-11-06
|
23
|
4
|
19
|
199.50
|
|
2025-11-05
|
49
|
7
|
42
|
198.00
|
|
2025-11-04
|
74
|
9
|
65
|
200.00
|
|
2025-11-03
|
5
|
9
|
-4
|
195.00
|
|
2025-10-31
|
4
|
31
|
-27
|
192.50
|
|
2025-10-30
|
15
|
27
|
-12
|
191.00
|
|
2025-10-29
|
0
|
10
|
-10
|
188.00
|
|
2025-10-28
|
0
|
20
|
-20
|
188.50
|
|
2025-10-27
|
26
|
63
|
-37
|
189.00
|
|
2025-10-23
|
11
|
30
|
-19
|
186.00
|
|
2025-10-22
|
11
|
30
|
-19
|
187.50
|
|
2025-10-21
|
0
|
46
|
-46
|
191.00
|
|
2025-10-20
|
0
|
40
|
-40
|
190.50
|
|
2025-10-17
|
17
|
13
|
4
|
188.50
|
|
2025-10-16
|
0
|
57
|
-57
|
187.50
|
|
2025-10-15
|
240
|
434
|
-194
|
190.50
|
|
2025-10-14
|
1
|
62
|
-61
|
188.50
|
|
2025-10-13
|
0
|
56
|
-56
|
188.50
|
|
2025-10-09
|
0
|
84
|
-84
|
190.50
|
|
2025-10-08
|
0
|
79
|
-79
|
195.00
|
|
2025-10-07
|
0
|
56
|
-56
|
196.50
|
|
2025-10-03
|
12
|
21
|
-9
|
197.50
|
|
2025-10-02
|
34
|
3
|
31
|
197.50
|
|
2025-10-01
|
2
|
48
|
-46
|
199.50
|
|
2025-09-30
|
14
|
7
|
7
|
207.00
|
|
2025-09-26
|
19
|
8
|
11
|
201.50
|
|
2025-09-25
|
21
|
1
|
20
|
200.00
|
|
2025-09-24
|
13
|
3
|
10
|
205.00
|
|
2025-09-23
|
39
|
1
|
38
|
205.00
|
|
2025-09-22
|
35
|
1
|
34
|
204.50
|
|
2025-09-19
|
26
|
0
|
26
|
200.00
|
|
2025-09-17
|
20
|
3
|
17
|
200.50
|
|
2025-09-16
|
36
|
9
|
27
|
200.00
|
|
2025-09-15
|
84
|
2
|
82
|
206.50
|
|
2025-09-12
|
89
|
2
|
87
|
205.50
|
|
2025-09-11
|
111
|
9
|
102
|
205.00
|
|
2025-09-10
|
6
|
2
|
4
|
199.00
|
|
2025-09-09
|
20
|
3
|
17
|
198.00
|
|
2025-09-08
|
14
|
0
|
14
|
198.50
|
|
2025-09-05
|
22
|
8
|
14
|
201.50
|
|
2025-09-03
|
37
|
4
|
33
|
203.50
|
|
2025-09-01
|
81
|
12
|
69
|
196.50
|
|
2025-08-29
|
0
|
13
|
-13
|
191.00
|
|
2025-08-28
|
9
|
5
|
4
|
190.00
|
|
2025-08-26
|
28
|
0
|
28
|
192.00
|
|
2025-08-22
|
42
|
2
|
40
|
196.00
|
|
2025-08-21
|
13
|
2
|
11
|
193.50
|
|
2025-08-20
|
14
|
0
|
14
|
195.50
|
|
2025-08-19
|
57
|
0
|
57
|
200.00
|
|
2025-08-18
|
22
|
1
|
21
|
198.00
|
|
2025-08-12
|
6
|
0
|
6
|
187.50
|
|
2025-08-08
|
0
|
13
|
-13
|
189.50
|
|
2025-08-07
|
3
|
17
|
-14
|
189.50
|
|
2025-08-06
|
1
|
19
|
-18
|
187.50
|
|
2025-08-01
|
33
|
2
|
31
|
189.00
|
|
2025-07-31
|
5
|
25
|
-20
|
184.50
|
|
2025-07-30
|
2
|
23
|
-21
|
188.50
|
|
2025-07-29
|
3
|
6
|
-3
|
188.50
|
|
2025-07-28
|
4
|
8
|
-4
|
190.50
|
|
2025-07-25
|
10
|
2
|
8
|
189.00
|
|
2025-07-24
|
3
|
29
|
-26
|
188.00
|
|
2025-07-22
|
8
|
49
|
-41
|
189.00
|
|
2025-07-18
|
36
|
4
|
32
|
193.00
|
|
2025-07-16
|
14
|
1
|
13
|
196.00
|
|
2025-07-14
|
81
|
0
|
81
|
202.00
|
|
2025-07-11
|
3
|
6
|
-3
|
189.00
|
|
2025-07-10
|
1
|
4
|
-3
|
189.00
|
|
2025-07-09
|
0
|
7
|
-7
|
191.00
|
|
2025-07-07
|
6
|
10
|
-4
|
180.50
|
|
2025-07-04
|
8
|
2
|
6
|
179.50
|
|
2025-07-03
|
3
|
6
|
-3
|
181.50
|
|
2025-07-02
|
22
|
8
|
14
|
181.50
|
|
2025-07-01
|
2
|
78
|
-76
|
177.00
|
|
2025-06-30
|
0
|
9
|
-9
|
176.50
|
|
2025-06-27
|
1
|
12
|
-11
|
179.00
|
|
2025-06-26
|
0
|
7
|
-7
|
173.50
|
|
2025-06-25
|
1
|
10
|
-9
|
173.50
|
|
2025-06-24
|
1
|
12
|
-11
|
175.00
|
|
2025-06-23
|
4
|
76
|
-72
|
171.50
|
|
2025-06-20
|
0
|
34
|
-34
|
177.50
|
|
2025-06-19
|
0
|
15
|
-15
|
176.00
|
|
2025-06-18
|
0
|
16
|
-16
|
176.00
|
|
2025-06-17
|
0
|
12
|
-12
|
175.50
|
|
2025-06-16
|
0
|
14
|
-14
|
176.00
|
|
2025-06-13
|
1
|
33
|
-32
|
175.50
|
|
2025-06-12
|
1
|
4
|
-3
|
178.50
|
|
2025-06-11
|
0
|
23
|
-23
|
178.00
|
|
2025-06-10
|
0
|
23
|
-23
|
178.50
|
|
2025-06-05
|
3
|
9
|
-6
|
190.00
|
|
2025-06-03
|
28
|
2
|
26
|
194.00
|
|
2025-05-29
|
16
|
2
|
14
|
198.00
|
|
2025-05-28
|
16
|
4
|
12
|
193.00
|
|
2025-05-27
|
9
|
3
|
6
|
195.50
|
|
2025-05-26
|
33
|
0
|
33
|
194.50
|
|
2025-05-23
|
6
|
1
|
5
|
198.00
|
|
2025-05-22
|
62
|
0
|
62
|
200.00
|
|
2025-05-21
|
66
|
1
|
65
|
196.50
|
|
2025-05-20
|
88
|
2
|
86
|
197.00
|
|
2025-05-19
|
22
|
9
|
13
|
196.50
|
|
2025-05-15
|
4
|
22
|
-18
|
186.50
|
|
2025-05-14
|
11
|
38
|
-27
|
185.00
|
|
2025-05-13
|
6
|
30
|
-24
|
189.50
|
|
2025-05-12
|
7
|
19
|
-12
|
189.50
|
|
2025-05-09
|
55
|
26
|
29
|
195.50
|
|
2025-05-08
|
117
|
2
|
115
|
197.50
|
|
2025-05-07
|
26
|
14
|
12
|
183.50
|
|
2025-05-06
|
13
|
62
|
-49
|
189.00
|
|
2025-05-05
|
0
|
15
|
-15
|
186.00
|
|
2025-05-02
|
100
|
2
|
98
|
190.00
|
|
2025-04-30
|
13
|
0
|
13
|
182.50
|
|
2025-04-29
|
26
|
1
|
25
|
183.50
|
|
2025-04-28
|
9
|
3
|
6
|
180.50
|
|
2025-04-25
|
39
|
5
|
34
|
181.50
|
|
2025-04-24
|
42
|
23
|
19
|
179.00
|
|
2025-04-23
|
8
|
36
|
-28
|
185.50
|
|
2025-04-22
|
44
|
0
|
44
|
176.00
|
|
2025-04-21
|
99
|
0
|
99
|
179.00
|
|
2025-04-18
|
75
|
6
|
69
|
184.50
|
|
2025-04-16
|
126
|
1
|
125
|
191.00
|
|
2025-04-15
|
48
|
3
|
45
|
184.00
|
|
2025-04-14
|
47
|
22
|
25
|
181.50
|
|
2025-04-11
|
100
|
5
|
95
|
182.50
|
|
2025-04-10
|
64
|
1
|
63
|
177.00
|
|
2025-04-08
|
20
|
5
|
15
|
170.00
|
|
2025-04-07
|
24
|
7
|
17
|
168.50
|
|
2025-04-02
|
24
|
1
|
23
|
181.00
|
|
2025-04-01
|
77
|
0
|
77
|
180.00
|
|
2025-03-31
|
6
|
32
|
-26
|
171.50
|
|
2025-03-27
|
17
|
1
|
16
|
172.50
|
|
2025-03-25
|
9
|
0
|
9
|
171.00
|
|
2025-03-24
|
27
|
0
|
27
|
173.50
|
|
2025-03-21
|
17
|
5
|
12
|
175.00
|
|
2025-03-19
|
3
|
2
|
1
|
170.00
|
|
2025-03-18
|
3
|
1
|
2
|
171.50
|
|
2025-03-17
|
21
|
0
|
21
|
170.50
|
|
2025-03-14
|
15
|
4
|
11
|
173.00
|
|
2025-03-13
|
31
|
5
|
26
|
171.50
|
|
2025-03-12
|
16
|
0
|
16
|
173.50
|
|
2025-03-11
|
33
|
5
|
28
|
173.50
|
|
2025-03-10
|
21
|
1
|
20
|
171.00
|
|
2025-03-07
|
14
|
1
|
13
|
166.00
|
|
2025-03-06
|
40
|
0
|
40
|
168.50
|
|
2025-03-05
|
21
|
0
|
21
|
165.00
|
|
2025-03-04
|
5
|
2
|
3
|
163.00
|
|
2025-02-24
|
3
|
0
|
3
|
159.00
|
|
2025-02-21
|
40
|
0
|
40
|
159.00
|
|
2025-02-18
|
0
|
4
|
-4
|
159.50
|
|
2025-02-17
|
5
|
0
|
5
|
159.50
|
|
2025-02-14
|
4
|
0
|
4
|
159.50
|
|
2025-02-11
|
22
|
0
|
22
|
158.50
|
|
2025-02-10
|
20
|
0
|
20
|
161.00
|
|
2025-02-06
|
11
|
1
|
10
|
160.50
|
|
2025-02-05
|
37
|
0
|
37
|
159.50
|
|
2025-01-22
|
16
|
0
|
16
|
150.00
|
|
2025-01-21
|
3
|
0
|
3
|
148.00
|
|
2025-01-20
|
3
|
0
|
3
|
148.50
|
|
2025-01-16
|
5
|
1
|
4
|
147.00
|
|
2025-01-15
|
0
|
4
|
-4
|
146.00
|
|
2025-01-14
|
0
|
1
|
-1
|
146.00
|
|
2025-01-13
|
5
|
2
|
3
|
145.00
|
|
2025-01-09
|
0
|
6
|
-6
|
146.00
|
|
2025-01-06
|
5
|
0
|
5
|
148.00
|
|
2025-01-03
|
0
|
1
|
-1
|
148.50
|
|
2025-01-02
|
0
|
1
|
-1
|
148.00
|
|
2024-12-31
|
1
|
2
|
-1
|
148.00
|
|
2024-12-30
|
0
|
2
|
-2
|
148.00
|
|
2024-12-25
|
0
|
2
|
-2
|
147.50
|
|
2024-12-19
|
0
|
1
|
-1
|
147.00
|
|
2024-12-17
|
0
|
2
|
-2
|
150.00
|
|
2024-12-09
|
26
|
2
|
24
|
150.50
|
|
2024-12-05
|
2
|
0
|
2
|
148.50
|
|
2024-12-03
|
3
|
0
|
3
|
147.00
|
|
2024-12-02
|
1
|
4
|
-3
|
147.50
|
|
2024-11-29
|
0
|
4
|
-4
|
147.50
|
|
2024-11-28
|
0
|
9
|
-9
|
145.50
|
|
2024-11-27
|
0
|
10
|
-10
|
146.00
|
|
2024-11-26
|
5
|
4
|
1
|
147.50
|
|
2024-11-25
|
56
|
515
|
-459
|
147.50
|
|
2024-11-21
|
0
|
2
|
-2
|
149.00
|
|
2024-11-20
|
0
|
2
|
-2
|
148.00
|
|
2024-11-19
|
0
|
1
|
-1
|
148.00
|
|
2024-11-18
|
0
|
2
|
-2
|
147.00
|
|
2024-11-08
|
0
|
7
|
-7
|
152.00
|
|
2024-11-07
|
2
|
3
|
-1
|
152.50
|
|
2024-10-30
|
3
|
0
|
3
|
153.00
|
|
2024-10-29
|
2
|
0
|
2
|
154.00
|
|
2024-10-28
|
2
|
7
|
-5
|
156.50
|
|
2024-10-25
|
0
|
1
|
-1
|
158.50
|
|
2024-10-24
|
0
|
6
|
-6
|
159.50
|
|
2024-10-23
|
0
|
3
|
-3
|
158.00
|
|
2024-10-22
|
6
|
0
|
6
|
157.50
|
|
2024-10-21
|
0
|
19
|
-19
|
157.50
|
|
2024-10-17
|
0
|
14
|
-14
|
163.00
|
|
2024-10-16
|
1
|
47
|
-46
|
164.50
|
|
2024-10-14
|
2
|
18
|
-16
|
155.00
|
|
2024-10-11
|
2
|
7
|
-5
|
150.50
|
|
2024-10-09
|
2
|
10
|
-8
|
150.00
|
|
2024-10-08
|
0
|
21
|
-21
|
150.50
|
|
2024-10-07
|
89
|
2
|
87
|
154.00
|
|
2024-10-04
|
12
|
0
|
12
|
149.00
|
|
2024-09-26
|
0
|
2
|
-2
|
150.00
|
|
2024-09-25
|
1
|
0
|
1
|
150.50
|
|
2024-09-19
|
0
|
1
|
-1
|
152.50
|
|
2024-09-13
|
0
|
1
|
-1
|
149.50
|
|
2024-09-11
|
0
|
3
|
-3
|
149.50
|
|
2024-09-10
|
4
|
1
|
3
|
149.50
|
|
2024-09-06
|
0
|
1
|
-1
|
147.50
|
|
2024-09-05
|
0
|
1
|
-1
|
149.00
|
|
2024-09-03
|
0
|
7
|
-7
|
150.50
|
|
2024-09-02
|
0
|
5
|
-5
|
151.00
|
|
2024-08-30
|
0
|
1
|
-1
|
151.00
|
|
2024-08-27
|
1
|
5
|
-4
|
151.50
|
|
2024-08-26
|
0
|
8
|
-8
|
155.00
|
|
2024-08-23
|
4
|
0
|
4
|
156.00
|
|
2024-08-21
|
2
|
0
|
2
|
156.00
|
|
2024-08-19
|
8
|
0
|
8
|
156.50
|
|
2024-08-14
|
2
|
0
|
2
|
156.00
|
|
2024-08-12
|
7
|
2
|
5
|
153.50
|
|
2024-08-09
|
3
|
0
|
3
|
152.00
|
|
2024-08-08
|
2
|
0
|
2
|
150.00
|
|
2024-08-07
|
5
|
0
|
5
|
153.00
|
|
2024-08-06
|
7
|
2
|
5
|
149.00
|
|
2024-08-05
|
0
|
5
|
-5
|
148.50
|
|
2024-08-01
|
3
|
1
|
2
|
159.00
|
|
2024-07-31
|
0
|
1
|
-1
|
159.00
|
|
2024-07-23
|
0
|
1
|
-1
|
160.50
|
|
2024-07-22
|
0
|
3
|
-3
|
160.00
|
|
2024-07-17
|
1
|
0
|
1
|
163.00
|
|
2024-07-16
|
0
|
4
|
-4
|
163.00
|
|
2024-07-12
|
2
|
0
|
2
|
163.00
|
|
2024-07-10
|
3
|
0
|
3
|
162.50
|
|
2024-07-09
|
4
|
0
|
4
|
164.00
|
|
2024-07-02
|
6
|
0
|
6
|
164.00
|
|
2024-06-25
|
0
|
4
|
-4
|
162.50
|
|
2024-06-21
|
0
|
8
|
-8
|
163.00
|
|
2024-06-17
|
0
|
3
|
-3
|
165.00
|
|
2024-06-13
|
1
|
2
|
-1
|
165.50
|
|
2024-06-12
|
0
|
22
|
-22
|
165.50
|
|
2024-06-11
|
1
|
7
|
-6
|
165.50
|
|
2024-06-07
|
0
|
40
|
-40
|
167.00
|
| 合計 | 4875 | 6306 | -1431 | |
