| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
634
|
1975
|
-1341
|
19.30
|
|
2026-06-04
|
3029
|
377
|
2652
|
19.40
|
|
2026-06-03
|
1420
|
1991
|
-571
|
19.25
|
|
2026-06-02
|
687
|
406
|
281
|
18.70
|
|
2026-06-01
|
2020
|
483
|
1537
|
18.40
|
|
2026-05-29
|
407
|
821
|
-414
|
18.45
|
|
2026-05-28
|
220
|
2192
|
-1972
|
18.50
|
|
2026-05-27
|
329
|
546
|
-217
|
18.80
|
|
2026-05-25
|
75
|
643
|
-568
|
18.75
|
|
2026-05-22
|
0
|
479
|
-479
|
18.95
|
|
2026-05-20
|
76
|
285
|
-209
|
18.90
|
|
2026-05-19
|
396
|
1943
|
-1547
|
19.15
|
|
2026-05-15
|
851
|
1709
|
-858
|
18.75
|
|
2026-05-14
|
17
|
1494
|
-1477
|
19.00
|
|
2026-05-13
|
54
|
1146
|
-1092
|
19.45
|
|
2026-05-12
|
125
|
521
|
-396
|
19.60
|
|
2026-05-11
|
397
|
76
|
321
|
19.75
|
|
2026-05-08
|
425
|
1121
|
-696
|
19.75
|
|
2026-05-07
|
894
|
448
|
446
|
19.70
|
|
2026-05-06
|
55
|
391
|
-336
|
19.75
|
|
2026-05-05
|
9
|
521
|
-512
|
19.80
|
|
2026-05-04
|
29
|
541
|
-512
|
19.80
|
|
2026-04-30
|
4
|
165
|
-161
|
19.85
|
|
2026-04-29
|
52
|
1309
|
-1257
|
20.00
|
|
2026-04-28
|
921
|
431
|
490
|
20.10
|
|
2026-04-27
|
91
|
417
|
-326
|
19.80
|
|
2026-04-23
|
10
|
3176
|
-3166
|
20.15
|
|
2026-04-22
|
28
|
1862
|
-1834
|
20.35
|
|
2026-04-21
|
145
|
1980
|
-1835
|
20.40
|
|
2026-04-20
|
108
|
722
|
-614
|
20.50
|
|
2026-04-17
|
57
|
632
|
-575
|
20.55
|
|
2026-04-16
|
60
|
305
|
-245
|
20.65
|
|
2026-04-15
|
197
|
545
|
-348
|
20.70
|
|
2026-04-14
|
74
|
940
|
-866
|
20.70
|
|
2026-04-13
|
25
|
879
|
-854
|
20.75
|
|
2026-04-10
|
243
|
84
|
159
|
21.10
|
|
2026-04-08
|
938
|
204
|
734
|
21.00
|
|
2026-04-07
|
1428
|
78
|
1350
|
21.10
|
|
2026-04-02
|
592
|
12
|
580
|
20.75
|
|
2026-04-01
|
1021
|
3
|
1018
|
20.75
|
|
2026-03-31
|
1033
|
86
|
947
|
20.55
|
|
2026-03-27
|
438
|
49
|
389
|
20.75
|
|
2026-03-26
|
909
|
54
|
855
|
20.70
|
|
2026-03-25
|
926
|
9
|
917
|
20.60
|
|
2026-03-24
|
177
|
1110
|
-933
|
20.35
|
|
2026-03-23
|
74
|
435
|
-361
|
20.25
|
|
2026-03-20
|
1066
|
72
|
994
|
20.50
|
|
2026-03-19
|
11
|
571
|
-560
|
20.40
|
|
2026-03-18
|
47
|
1179
|
-1132
|
20.50
|
|
2026-03-17
|
7
|
1271
|
-1264
|
20.55
|
|
2026-03-16
|
393
|
94
|
299
|
20.60
|
|
2026-03-13
|
506
|
38
|
468
|
20.80
|
|
2026-03-12
|
669
|
10
|
659
|
20.95
|
|
2026-03-11
|
534
|
31
|
503
|
20.75
|
|
2026-03-10
|
33
|
558
|
-525
|
20.30
|
|
2026-03-09
|
140
|
1339
|
-1199
|
20.15
|
|
2026-03-06
|
153
|
439
|
-286
|
20.55
|
|
2026-03-05
|
19
|
1022
|
-1003
|
20.25
|
|
2026-03-04
|
1520
|
576
|
944
|
20.20
|
|
2026-03-03
|
546
|
62
|
484
|
20.75
|
|
2026-03-02
|
168
|
569
|
-401
|
20.85
|
|
2026-02-26
|
1330
|
18
|
1312
|
21.10
|
|
2026-02-25
|
881
|
110
|
771
|
21.00
|
|
2026-02-24
|
300
|
689
|
-389
|
20.85
|
|
2026-02-23
|
1433
|
346
|
1087
|
20.75
|
|
2026-02-11
|
304
|
110
|
194
|
20.45
|
|
2026-02-09
|
998
|
49
|
949
|
20.50
|
|
2026-02-06
|
127
|
377
|
-250
|
20.40
|
|
2026-02-05
|
505
|
37
|
468
|
20.50
|
|
2026-02-04
|
3
|
130
|
-127
|
20.20
|
|
2026-02-03
|
49
|
233
|
-184
|
20.00
|
|
2026-02-02
|
130
|
638
|
-508
|
19.90
|
|
2026-01-30
|
51
|
252
|
-201
|
20.00
|
|
2026-01-29
|
146
|
3535
|
-3389
|
20.10
|
|
2026-01-28
|
0
|
323
|
-323
|
20.20
|
|
2026-01-27
|
85
|
168
|
-83
|
20.30
|
|
2026-01-26
|
223
|
387
|
-164
|
20.35
|
|
2026-01-23
|
672
|
1289
|
-617
|
20.35
|
|
2026-01-22
|
5
|
978
|
-973
|
20.40
|
|
2026-01-21
|
1
|
438
|
-437
|
20.50
|
|
2026-01-20
|
1
|
378
|
-377
|
20.70
|
|
2026-01-19
|
1
|
543
|
-542
|
20.70
|
|
2026-01-16
|
0
|
568
|
-568
|
20.80
|
|
2026-01-15
|
0
|
224
|
-224
|
20.80
|
|
2026-01-14
|
3
|
656
|
-653
|
20.80
|
|
2026-01-13
|
18
|
151
|
-133
|
20.85
|
|
2026-01-12
|
1
|
302
|
-301
|
20.85
|
|
2026-01-09
|
7
|
854
|
-847
|
20.80
|
|
2026-01-08
|
0
|
233
|
-233
|
20.80
|
|
2026-01-07
|
0
|
602
|
-602
|
20.75
|
|
2026-01-02
|
2
|
207
|
-205
|
20.90
|
|
2025-12-31
|
341
|
129
|
212
|
20.80
|
|
2025-12-30
|
3
|
399
|
-396
|
20.90
|
|
2025-12-26
|
0
|
208
|
-208
|
21.00
|
|
2025-12-24
|
1
|
292
|
-291
|
21.05
|
|
2025-12-23
|
3
|
258
|
-255
|
21.35
|
|
2025-12-22
|
134
|
5
|
129
|
21.50
|
|
2025-12-19
|
1004
|
9
|
995
|
21.45
|
|
2025-12-17
|
721
|
191
|
530
|
21.35
|
|
2025-12-16
|
586
|
6
|
580
|
21.25
|
|
2025-12-12
|
87
|
5
|
82
|
21.25
|
|
2025-12-11
|
313
|
92
|
221
|
21.25
|
|
2025-12-10
|
55
|
172
|
-117
|
21.15
|
|
2025-12-09
|
0
|
64
|
-64
|
21.00
|
|
2025-12-08
|
2
|
623
|
-621
|
21.00
|
|
2025-12-04
|
781
|
437
|
344
|
21.00
|
|
2025-12-03
|
2
|
128
|
-126
|
20.90
|
|
2025-12-02
|
77
|
834
|
-757
|
20.75
|
|
2025-12-01
|
27
|
318
|
-291
|
20.75
|
|
2025-11-28
|
7
|
1162
|
-1155
|
20.85
|
|
2025-11-27
|
7
|
299
|
-292
|
21.05
|
|
2025-11-26
|
13
|
67
|
-54
|
21.15
|
|
2025-11-25
|
13
|
87
|
-74
|
21.00
|
|
2025-11-24
|
948
|
429
|
519
|
21.00
|
|
2025-11-21
|
224
|
333
|
-109
|
21.00
|
|
2025-11-20
|
34
|
170
|
-136
|
21.15
|
|
2025-11-19
|
32
|
214
|
-182
|
21.00
|
|
2025-11-18
|
63
|
238
|
-175
|
21.05
|
|
2025-11-17
|
219
|
586
|
-367
|
21.35
|
|
2025-11-14
|
7
|
147
|
-140
|
21.50
|
|
2025-11-12
|
8
|
572
|
-564
|
21.50
|
|
2025-11-11
|
147
|
20
|
127
|
21.55
|
|
2025-11-10
|
28
|
134
|
-106
|
21.55
|
|
2025-11-07
|
515
|
21
|
494
|
21.70
|
|
2025-11-06
|
11
|
63
|
-52
|
21.65
|
|
2025-11-05
|
881
|
396
|
485
|
21.55
|
|
2025-11-04
|
0
|
138
|
-138
|
21.50
|
|
2025-10-31
|
59
|
200
|
-141
|
21.40
|
|
2025-10-29
|
55
|
352
|
-297
|
21.75
|
|
2025-10-28
|
61
|
149
|
-88
|
21.85
|
|
2025-10-27
|
969
|
1487
|
-518
|
21.90
|
|
2025-10-23
|
702
|
567
|
135
|
22.10
|
|
2025-10-22
|
1401
|
21
|
1380
|
22.00
|
|
2025-10-21
|
1504
|
23
|
1481
|
22.25
|
|
2025-10-20
|
839
|
197
|
642
|
22.40
|
|
2025-10-17
|
293
|
59
|
234
|
22.25
|
|
2025-10-16
|
615
|
13
|
602
|
22.15
|
|
2025-10-15
|
204
|
134
|
70
|
22.30
|
|
2025-10-14
|
700
|
184
|
516
|
22.00
|
|
2025-10-13
|
68
|
573
|
-505
|
21.95
|
|
2025-10-09
|
62
|
196
|
-134
|
22.15
|
|
2025-10-08
|
189
|
1
|
188
|
22.20
|
|
2025-10-07
|
1604
|
15
|
1589
|
22.30
|
|
2025-10-03
|
565
|
234
|
331
|
22.40
|
|
2025-10-02
|
734
|
12
|
722
|
22.60
|
|
2025-10-01
|
580
|
25
|
555
|
22.75
|
|
2025-09-30
|
681
|
17
|
664
|
22.70
|
|
2025-09-26
|
281
|
65
|
216
|
22.65
|
|
2025-09-25
|
85
|
373
|
-288
|
22.95
|
|
2025-09-24
|
308
|
107
|
201
|
23.15
|
|
2025-09-23
|
1586
|
34
|
1552
|
23.15
|
|
2025-09-22
|
157
|
110
|
47
|
22.60
|
|
2025-09-19
|
297
|
738
|
-441
|
22.30
|
|
2025-09-18
|
34
|
188
|
-154
|
22.30
|
|
2025-09-17
|
1073
|
45
|
1028
|
22.15
|
|
2025-09-16
|
613
|
16
|
597
|
22.45
|
|
2025-09-15
|
290
|
431
|
-141
|
22.50
|
|
2025-09-12
|
765
|
34
|
731
|
22.65
|
|
2025-09-11
|
100
|
55
|
45
|
22.05
|
|
2025-09-10
|
13
|
74
|
-61
|
21.70
|
|
2025-09-08
|
61
|
486
|
-425
|
21.55
|
|
2025-09-05
|
36
|
73
|
-37
|
21.75
|
|
2025-09-04
|
157
|
100
|
57
|
21.70
|
|
2025-09-03
|
80
|
49
|
31
|
21.50
|
|
2025-09-01
|
234
|
37
|
197
|
21.35
|
|
2025-08-29
|
141
|
71
|
70
|
21.30
|
|
2025-08-28
|
464
|
60
|
404
|
21.50
|
|
2025-08-26
|
854
|
95
|
759
|
21.45
|
|
2025-08-25
|
1
|
556
|
-555
|
21.60
|
|
2025-08-22
|
33
|
573
|
-540
|
21.75
|
|
2025-08-21
|
29
|
89
|
-60
|
21.80
|
|
2025-08-20
|
133
|
4
|
129
|
21.45
|
|
2025-08-19
|
231
|
153
|
78
|
21.55
|
|
2025-08-15
|
70
|
177
|
-107
|
21.90
|
|
2025-08-14
|
201
|
855
|
-654
|
22.05
|
|
2025-08-13
|
280
|
706
|
-426
|
21.70
|
|
2025-08-12
|
51
|
1238
|
-1187
|
23.40
|
|
2025-08-11
|
376
|
185
|
191
|
23.35
|
|
2025-08-08
|
14
|
1275
|
-1261
|
22.95
|
|
2025-08-07
|
59
|
282
|
-223
|
23.50
|
|
2025-08-05
|
1044
|
47
|
997
|
23.65
|
|
2025-08-04
|
391
|
125
|
266
|
23.30
|
|
2025-07-30
|
48
|
407
|
-359
|
22.20
|
|
2025-07-28
|
4
|
879
|
-875
|
21.55
|
|
2025-07-25
|
4
|
258
|
-254
|
21.75
|
|
2025-07-24
|
3
|
427
|
-424
|
21.80
|
|
2025-07-23
|
10
|
377
|
-367
|
21.95
|
|
2025-07-22
|
0
|
631
|
-631
|
21.95
|
|
2025-07-21
|
351
|
764
|
-413
|
22.15
|
|
2025-07-18
|
103
|
783
|
-680
|
22.35
|
|
2025-07-17
|
8
|
426
|
-418
|
22.40
|
|
2025-07-16
|
8
|
495
|
-487
|
22.15
|
|
2025-07-15
|
664
|
177
|
487
|
22.25
|
|
2025-07-14
|
1202
|
0
|
1202
|
22.40
|
|
2025-07-11
|
122
|
962
|
-840
|
22.55
|
|
2025-07-10
|
980
|
24
|
956
|
22.70
|
|
2025-07-09
|
734
|
227
|
507
|
22.25
|
|
2025-07-08
|
296
|
74
|
222
|
22.40
|
|
2025-07-07
|
260
|
1
|
259
|
22.40
|
|
2025-07-04
|
303
|
226
|
77
|
22.15
|
|
2025-07-03
|
206
|
70
|
136
|
22.15
|
|
2025-07-02
|
683
|
0
|
683
|
22.10
|
|
2025-07-01
|
322
|
1
|
321
|
22.00
|
|
2025-06-30
|
467
|
603
|
-136
|
21.95
|
|
2025-06-27
|
1010
|
4
|
1006
|
21.70
|
|
2025-06-26
|
352
|
16
|
336
|
21.50
|
|
2025-06-25
|
342
|
160
|
182
|
21.15
|
|
2025-06-24
|
152
|
0
|
152
|
21.05
|
|
2025-06-23
|
654
|
50
|
604
|
20.90
|
|
2025-06-20
|
3448
|
185
|
3263
|
21.10
|
|
2025-06-18
|
695
|
9
|
686
|
21.40
|
|
2025-06-17
|
188
|
19
|
169
|
21.40
|
|
2025-06-16
|
100
|
20
|
80
|
21.40
|
|
2025-06-13
|
23
|
79
|
-56
|
20.90
|
|
2025-06-12
|
954
|
344
|
610
|
21.10
|
|
2025-06-11
|
725
|
49
|
676
|
21.00
|
|
2025-06-10
|
217
|
3
|
214
|
21.05
|
|
2025-06-09
|
58
|
153
|
-95
|
21.05
|
|
2025-06-06
|
232
|
6
|
226
|
20.90
|
|
2025-06-05
|
107
|
232
|
-125
|
20.75
|
|
2025-06-04
|
487
|
5312
|
-4825
|
20.70
|
|
2025-06-03
|
1215
|
210
|
1005
|
20.80
|
|
2025-06-02
|
71
|
27
|
44
|
20.50
|
|
2025-05-28
|
66
|
212
|
-146
|
20.50
|
|
2025-05-27
|
11
|
179
|
-168
|
20.90
|
|
2025-05-26
|
298
|
51
|
247
|
20.90
|
|
2025-05-23
|
8
|
269
|
-261
|
20.95
|
|
2025-05-22
|
7
|
230
|
-223
|
20.65
|
|
2025-05-21
|
58
|
175
|
-117
|
20.65
|
|
2025-05-20
|
1
|
376
|
-375
|
20.50
|
|
2025-05-16
|
119
|
186
|
-67
|
20.40
|
|
2025-05-15
|
126
|
56
|
70
|
20.40
|
|
2025-05-13
|
1
|
295
|
-294
|
20.35
|
|
2025-05-08
|
28
|
131
|
-103
|
20.05
|
|
2025-05-07
|
179
|
308
|
-129
|
20.10
|
|
2025-05-06
|
115
|
0
|
115
|
19.90
|
|
2025-05-02
|
342
|
142
|
200
|
20.00
|
|
2025-04-30
|
286
|
7
|
279
|
19.80
|
|
2025-04-29
|
0
|
251
|
-251
|
19.50
|
|
2025-04-28
|
1
|
517
|
-516
|
19.05
|
|
2025-04-25
|
0
|
272
|
-272
|
19.10
|
|
2025-04-24
|
21
|
91
|
-70
|
18.95
|
|
2025-04-23
|
0
|
313
|
-313
|
18.90
|
|
2025-04-22
|
14
|
550
|
-536
|
18.70
|
|
2025-04-21
|
4
|
441
|
-437
|
18.90
|
|
2025-04-18
|
1
|
72
|
-71
|
19.10
|
|
2025-04-17
|
245
|
66
|
179
|
19.00
|
|
2025-04-16
|
160
|
24
|
136
|
19.05
|
|
2025-04-15
|
11
|
292
|
-281
|
19.10
|
|
2025-04-10
|
0
|
162
|
-162
|
19.50
|
|
2025-04-07
|
246
|
0
|
246
|
18.45
|
|
2025-04-02
|
323
|
9
|
314
|
20.50
|
|
2025-04-01
|
361
|
54
|
307
|
20.75
|
|
2025-03-21
|
4
|
496
|
-492
|
21.05
|
|
2025-03-20
|
157
|
4
|
153
|
20.80
|
|
2025-03-18
|
7
|
46
|
-39
|
20.70
|
|
2025-03-17
|
9
|
139
|
-130
|
20.70
|
|
2025-03-14
|
175
|
50
|
125
|
20.60
|
|
2025-03-13
|
325
|
4
|
321
|
20.40
|
|
2025-03-12
|
92
|
37
|
55
|
20.25
|
|
2025-03-10
|
486
|
14
|
472
|
20.55
|
|
2025-03-07
|
480
|
23
|
457
|
20.55
|
|
2025-03-05
|
296
|
14
|
282
|
20.20
|
|
2025-03-04
|
523
|
0
|
523
|
20.35
|
|
2025-03-03
|
824
|
6
|
818
|
19.95
|
|
2025-02-27
|
216
|
905
|
-689
|
19.00
|
|
2025-02-26
|
31
|
73
|
-42
|
18.80
|
|
2025-02-25
|
20
|
349
|
-329
|
18.65
|
|
2025-02-24
|
0
|
300
|
-300
|
18.65
|
|
2025-02-21
|
50
|
290
|
-240
|
18.65
|
|
2025-02-19
|
106
|
150
|
-44
|
18.55
|
|
2025-02-18
|
0
|
129
|
-129
|
18.55
|
|
2025-02-17
|
1
|
233
|
-232
|
18.55
|
|
2025-02-14
|
356
|
164
|
192
|
18.45
|
|
2025-02-11
|
0
|
163
|
-163
|
18.40
|
|
2025-02-10
|
45
|
116
|
-71
|
18.45
|
|
2025-02-06
|
1
|
497
|
-496
|
18.50
|
|
2025-02-05
|
1
|
466
|
-465
|
18.40
|
|
2025-02-04
|
21
|
210
|
-189
|
18.50
|
|
2025-02-03
|
348
|
122
|
226
|
18.70
|
|
2025-01-22
|
68
|
1
|
67
|
18.90
|
|
2025-01-21
|
133
|
0
|
133
|
18.90
|
|
2025-01-20
|
176
|
11
|
165
|
18.75
|
|
2025-01-16
|
209
|
0
|
209
|
18.85
|
|
2025-01-15
|
159
|
0
|
159
|
18.75
|
|
2025-01-14
|
46
|
96
|
-50
|
18.70
|
|
2025-01-02
|
1
|
327
|
-326
|
18.55
|
|
2024-12-31
|
3
|
217
|
-214
|
18.75
|
|
2024-12-30
|
86
|
159
|
-73
|
18.65
|
|
2024-12-26
|
41
|
99
|
-58
|
18.65
|
|
2024-12-25
|
1
|
145
|
-144
|
18.70
|
|
2024-12-24
|
7
|
100
|
-93
|
18.75
|
|
2024-12-20
|
1401
|
220
|
1181
|
18.40
|
|
2024-12-19
|
0
|
636
|
-636
|
18.40
|
|
2024-12-18
|
34
|
207
|
-173
|
18.75
|
|
2024-12-17
|
4
|
515
|
-511
|
19.05
|
|
2024-12-16
|
5
|
52
|
-47
|
19.15
|
|
2024-12-12
|
291
|
1
|
290
|
19.50
|
|
2024-12-09
|
345
|
1
|
344
|
19.45
|
|
2024-12-04
|
2
|
43
|
-41
|
18.75
|
|
2024-11-29
|
171
|
4
|
167
|
18.75
|
|
2024-11-28
|
94
|
67
|
27
|
18.70
|
|
2024-11-27
|
284
|
6
|
278
|
18.75
|
|
2024-11-26
|
55
|
6
|
49
|
18.60
|
|
2024-11-25
|
337
|
140
|
197
|
18.80
|
|
2024-11-22
|
5
|
94
|
-89
|
18.15
|
|
2024-11-21
|
37
|
25
|
12
|
18.05
|
|
2024-11-20
|
0
|
371
|
-371
|
18.10
|
|
2024-11-19
|
0
|
51
|
-51
|
17.95
|
|
2024-11-18
|
1
|
145
|
-144
|
17.75
|
|
2024-11-15
|
0
|
301
|
-301
|
17.75
|
|
2024-11-14
|
1
|
246
|
-245
|
17.65
|
|
2024-11-13
|
6
|
116
|
-110
|
17.70
|
|
2024-11-12
|
40
|
8
|
32
|
17.75
|
|
2024-11-11
|
6
|
53
|
-47
|
17.90
|
|
2024-11-08
|
1
|
448
|
-447
|
17.85
|
|
2024-11-07
|
2
|
93
|
-91
|
17.75
|
|
2024-11-06
|
14
|
124
|
-110
|
17.75
|
|
2024-11-05
|
1
|
123
|
-122
|
17.80
|
|
2024-11-04
|
3
|
157
|
-154
|
17.85
|
|
2024-11-01
|
2
|
421
|
-419
|
17.95
|
|
2024-10-30
|
1
|
46
|
-45
|
17.75
|
|
2024-10-29
|
1
|
285
|
-284
|
17.75
|
|
2024-10-28
|
1
|
106
|
-105
|
17.90
|
|
2024-10-24
|
4
|
33
|
-29
|
18.00
|
|
2024-10-23
|
1
|
135
|
-134
|
17.95
|
|
2024-10-22
|
65
|
0
|
65
|
18.10
|
|
2024-10-21
|
17
|
166
|
-149
|
18.10
|
|
2024-10-14
|
0
|
186
|
-186
|
17.95
|
|
2024-10-11
|
1
|
402
|
-401
|
17.90
|
|
2024-10-09
|
9
|
64
|
-55
|
17.95
|
|
2024-10-08
|
4
|
185
|
-181
|
18.10
|
|
2024-10-04
|
206
|
331
|
-125
|
18.20
|
|
2024-10-01
|
2
|
673
|
-671
|
18.30
|
|
2024-09-30
|
1
|
594
|
-593
|
18.40
|
|
2024-09-27
|
12
|
138
|
-126
|
18.45
|
|
2024-09-26
|
49
|
278
|
-229
|
18.35
|
|
2024-09-25
|
22
|
245
|
-223
|
18.40
|
|
2024-09-24
|
2
|
137
|
-135
|
18.35
|
|
2024-09-23
|
3
|
77
|
-74
|
18.35
|
|
2024-09-19
|
0
|
69
|
-69
|
18.20
|
|
2024-09-18
|
103
|
67
|
36
|
18.10
|
|
2024-09-13
|
0
|
37
|
-37
|
17.95
|
|
2024-09-12
|
246
|
124
|
122
|
18.00
|
|
2024-09-11
|
1
|
107
|
-106
|
17.75
|
|
2024-09-10
|
1066
|
213
|
853
|
17.80
|
|
2024-09-09
|
79
|
269
|
-190
|
17.70
|
|
2024-09-05
|
150
|
2
|
148
|
17.80
|
|
2024-09-03
|
76
|
124
|
-48
|
18.15
|
|
2024-09-02
|
17
|
726
|
-709
|
18.30
|
|
2024-08-30
|
363
|
34
|
329
|
18.05
|
|
2024-08-28
|
13
|
76
|
-63
|
17.80
|
|
2024-08-26
|
74
|
27
|
47
|
17.85
|
|
2024-08-23
|
0
|
228
|
-228
|
17.75
|
|
2024-08-16
|
106
|
17
|
89
|
17.75
|
|
2024-08-15
|
2
|
169
|
-167
|
17.65
|
|
2024-08-12
|
0
|
170
|
-170
|
17.50
|
|
2024-08-09
|
64
|
258
|
-194
|
17.45
|
|
2024-08-08
|
63
|
25
|
38
|
16.95
|
|
2024-08-07
|
49
|
219
|
-170
|
17.05
|
|
2024-08-06
|
28
|
874
|
-846
|
16.80
|
|
2024-08-05
|
74
|
479
|
-405
|
16.50
|
|
2024-08-02
|
108
|
20
|
88
|
17.80
|
|
2024-08-01
|
935
|
0
|
935
|
18.10
|
|
2024-07-31
|
492
|
1
|
491
|
17.80
|
|
2024-07-30
|
275
|
0
|
275
|
17.80
|
|
2024-07-29
|
402
|
0
|
402
|
18.05
|
|
2024-07-26
|
581
|
85
|
496
|
18.00
|
|
2024-07-23
|
26
|
485
|
-459
|
18.20
|
|
2024-07-19
|
6
|
695
|
-689
|
19.60
|
|
2024-07-18
|
1020
|
0
|
1020
|
19.95
|
|
2024-07-17
|
1
|
224
|
-223
|
19.75
|
|
2024-07-16
|
115
|
0
|
115
|
19.80
|
|
2024-07-12
|
143
|
0
|
143
|
19.90
|
|
2024-07-11
|
439
|
0
|
439
|
19.75
|
|
2024-07-09
|
14
|
196
|
-182
|
19.00
|
|
2024-07-08
|
185
|
331
|
-146
|
19.00
|
|
2024-07-05
|
62
|
0
|
62
|
18.60
|
|
2024-07-04
|
31
|
78
|
-47
|
18.50
|
|
2024-07-02
|
13
|
403
|
-390
|
18.25
|
|
2024-07-01
|
323
|
78
|
245
|
18.35
|
|
2024-06-28
|
252
|
25
|
227
|
18.30
|
|
2024-06-27
|
35
|
194
|
-159
|
18.20
|
|
2024-06-26
|
0
|
409
|
-409
|
18.35
|
|
2024-06-25
|
26
|
71
|
-45
|
18.50
|
|
2024-06-21
|
240
|
145
|
95
|
18.55
|
|
2024-06-20
|
0
|
284
|
-284
|
18.50
|
|
2024-06-19
|
0
|
220
|
-220
|
18.65
|
|
2024-06-17
|
7
|
137
|
-130
|
18.45
|
|
2024-06-14
|
5
|
35
|
-30
|
18.45
|
|
2024-06-13
|
117
|
4
|
113
|
18.40
|
|
2024-06-12
|
51
|
11
|
40
|
18.40
|
|
2024-06-11
|
14
|
193
|
-179
|
18.45
|
|
2024-06-06
|
41
|
145
|
-104
|
18.55
|
| 合計 | 102929 | 125577 | -22648 | |
