| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
15
|
20
|
34.25
|
|
2026-06-03
|
61
|
40
|
21
|
35.10
|
|
2026-06-02
|
35
|
17
|
18
|
33.00
|
|
2026-06-01
|
24
|
4
|
20
|
33.30
|
|
2026-05-29
|
43
|
0
|
43
|
32.60
|
|
2026-05-28
|
26
|
40
|
-14
|
32.10
|
|
2026-05-27
|
28
|
0
|
28
|
31.95
|
|
2026-05-26
|
29
|
0
|
29
|
31.70
|
|
2026-05-25
|
27
|
2
|
25
|
31.20
|
|
2026-05-22
|
11
|
0
|
11
|
31.00
|
|
2026-05-21
|
17
|
1
|
16
|
30.95
|
|
2026-05-20
|
34
|
0
|
34
|
31.30
|
|
2026-05-19
|
34
|
0
|
34
|
31.35
|
|
2026-05-18
|
49
|
0
|
49
|
31.25
|
|
2026-05-15
|
17
|
0
|
17
|
30.30
|
|
2026-05-14
|
29
|
4
|
25
|
31.25
|
|
2026-05-13
|
50
|
0
|
50
|
31.50
|
|
2026-05-11
|
3
|
0
|
3
|
30.55
|
|
2026-05-08
|
9
|
1
|
8
|
30.40
|
|
2026-05-07
|
10
|
0
|
10
|
30.05
|
|
2026-05-04
|
0
|
9
|
-9
|
30.10
|
|
2026-04-30
|
1
|
7
|
-6
|
30.35
|
|
2026-04-28
|
1
|
7
|
-6
|
30.10
|
|
2026-04-27
|
0
|
8
|
-8
|
30.10
|
|
2026-04-24
|
18
|
11
|
7
|
30.40
|
|
2026-04-23
|
3
|
14
|
-11
|
30.50
|
|
2026-04-22
|
4
|
0
|
4
|
30.60
|
|
2026-04-21
|
0
|
8
|
-8
|
30.45
|
|
2026-04-20
|
4
|
11
|
-7
|
30.45
|
|
2026-04-17
|
0
|
4
|
-4
|
30.85
|
|
2026-04-16
|
19
|
12
|
7
|
31.10
|
|
2026-04-15
|
8
|
2
|
6
|
31.85
|
|
2026-04-13
|
7
|
2
|
5
|
31.70
|
|
2026-04-10
|
16
|
0
|
16
|
31.30
|
|
2026-04-08
|
7
|
3
|
4
|
31.05
|
|
2026-04-07
|
8
|
0
|
8
|
30.65
|
|
2026-04-02
|
3
|
0
|
3
|
30.55
|
|
2026-04-01
|
2
|
0
|
2
|
30.95
|
|
2026-03-31
|
2
|
0
|
2
|
30.80
|
|
2026-03-30
|
5
|
0
|
5
|
31.05
|
|
2026-03-27
|
6
|
0
|
6
|
31.45
|
|
2026-03-26
|
6
|
0
|
6
|
31.35
|
|
2026-03-25
|
7
|
1
|
6
|
31.60
|
|
2026-03-24
|
5
|
0
|
5
|
30.60
|
|
2026-03-23
|
19
|
0
|
19
|
30.50
|
|
2026-03-20
|
9
|
2
|
7
|
30.95
|
|
2026-03-19
|
13
|
2
|
11
|
30.85
|
|
2026-03-18
|
10
|
0
|
10
|
31.00
|
|
2026-03-17
|
9
|
53
|
-44
|
30.55
|
|
2026-03-16
|
12
|
1
|
11
|
30.20
|
|
2026-03-13
|
6
|
0
|
6
|
29.95
|
|
2026-03-12
|
18
|
0
|
18
|
30.50
|
|
2026-03-11
|
14
|
4
|
10
|
30.75
|
|
2026-03-10
|
13
|
1
|
12
|
29.95
|
|
2026-03-09
|
9
|
14
|
-5
|
29.50
|
|
2026-03-06
|
11
|
1
|
10
|
30.50
|
|
2026-03-05
|
2
|
1
|
1
|
30.20
|
|
2026-03-04
|
13
|
1
|
12
|
29.80
|
|
2026-03-03
|
8
|
0
|
8
|
30.45
|
|
2026-03-02
|
18
|
0
|
18
|
31.15
|
|
2026-02-26
|
18
|
0
|
18
|
30.95
|
|
2026-02-25
|
9
|
0
|
9
|
30.45
|
|
2026-02-24
|
13
|
2
|
11
|
30.25
|
|
2026-02-23
|
16
|
1
|
15
|
30.25
|
|
2026-02-11
|
3
|
0
|
3
|
28.85
|
|
2026-02-09
|
0
|
3
|
-3
|
28.35
|
|
2026-02-06
|
0
|
17
|
-17
|
28.25
|
|
2026-02-03
|
0
|
1
|
-1
|
28.35
|
|
2026-01-29
|
1
|
7
|
-6
|
28.85
|
|
2026-01-28
|
1
|
6
|
-5
|
28.95
|
|
2026-01-27
|
1
|
2
|
-1
|
29.00
|
|
2026-01-26
|
4
|
5
|
-1
|
28.80
|
|
2026-01-23
|
0
|
3
|
-3
|
29.00
|
|
2026-01-19
|
0
|
4
|
-4
|
29.50
|
|
2026-01-16
|
1
|
6
|
-5
|
29.55
|
|
2026-01-15
|
0
|
7
|
-7
|
29.95
|
|
2026-01-14
|
0
|
6
|
-6
|
29.80
|
|
2026-01-13
|
2
|
7
|
-5
|
29.80
|
|
2026-01-12
|
0
|
8
|
-8
|
29.35
|
|
2026-01-09
|
0
|
5
|
-5
|
28.85
|
|
2026-01-08
|
0
|
3
|
-3
|
28.85
|
|
2026-01-07
|
0
|
2
|
-2
|
28.80
|
|
2026-01-05
|
0
|
2
|
-2
|
28.85
|
|
2026-01-02
|
0
|
1
|
-1
|
28.75
|
|
2025-12-31
|
0
|
1
|
-1
|
28.90
|
|
2025-12-30
|
0
|
7
|
-7
|
28.85
|
|
2025-12-29
|
0
|
8
|
-8
|
29.30
|
|
2025-12-26
|
0
|
7
|
-7
|
29.40
|
|
2025-12-24
|
0
|
16
|
-16
|
29.50
|
|
2025-12-23
|
0
|
13
|
-13
|
29.35
|
|
2025-12-22
|
0
|
4
|
-4
|
29.40
|
|
2025-12-19
|
0
|
5
|
-5
|
29.10
|
|
2025-12-18
|
0
|
3
|
-3
|
29.00
|
|
2025-12-17
|
0
|
6
|
-6
|
29.10
|
|
2025-12-16
|
0
|
3
|
-3
|
28.90
|
|
2025-12-15
|
0
|
8
|
-8
|
29.00
|
|
2025-12-12
|
0
|
2
|
-2
|
29.15
|
|
2025-12-10
|
0
|
3
|
-3
|
29.05
|
|
2025-12-09
|
0
|
2
|
-2
|
29.40
|
|
2025-12-08
|
0
|
1
|
-1
|
29.70
|
|
2025-12-05
|
0
|
2
|
-2
|
29.90
|
|
2025-12-02
|
2
|
0
|
2
|
30.00
|
|
2025-12-01
|
1
|
0
|
1
|
30.10
|
|
2025-11-28
|
6
|
2
|
4
|
30.05
|
|
2025-11-27
|
8
|
0
|
8
|
30.05
|
|
2025-11-26
|
4
|
0
|
4
|
30.05
|
|
2025-11-25
|
3
|
0
|
3
|
29.95
|
|
2025-11-24
|
2
|
0
|
2
|
30.00
|
|
2025-11-19
|
5
|
0
|
5
|
28.85
|
|
2025-11-18
|
7
|
0
|
7
|
28.20
|
|
2025-11-17
|
7
|
0
|
7
|
28.10
|
|
2025-11-14
|
8
|
0
|
8
|
28.00
|
|
2025-11-13
|
12
|
0
|
12
|
27.85
|
|
2025-11-12
|
19
|
0
|
19
|
27.70
|
|
2025-11-11
|
13
|
0
|
13
|
27.70
|
|
2025-11-10
|
12
|
0
|
12
|
27.65
|
|
2025-11-07
|
10
|
0
|
10
|
27.50
|
|
2025-11-06
|
2
|
0
|
2
|
27.50
|
|
2025-11-05
|
2
|
0
|
2
|
27.30
|
|
2025-10-31
|
0
|
5
|
-5
|
26.85
|
|
2025-10-30
|
0
|
3
|
-3
|
26.70
|
|
2025-10-29
|
0
|
5
|
-5
|
26.45
|
|
2025-10-28
|
0
|
1
|
-1
|
26.45
|
|
2025-10-27
|
0
|
1
|
-1
|
26.50
|
|
2025-10-23
|
0
|
1
|
-1
|
26.70
|
|
2025-10-22
|
0
|
1
|
-1
|
26.65
|
|
2025-10-21
|
0
|
2
|
-2
|
26.50
|
|
2025-10-17
|
0
|
1
|
-1
|
26.60
|
|
2025-10-16
|
0
|
1
|
-1
|
26.65
|
|
2025-10-15
|
0
|
4
|
-4
|
26.55
|
|
2025-10-14
|
0
|
2
|
-2
|
26.65
|
|
2025-10-13
|
0
|
2
|
-2
|
26.60
|
|
2025-10-09
|
1
|
0
|
1
|
26.70
|
|
2025-10-08
|
2
|
0
|
2
|
26.45
|
|
2025-10-07
|
3
|
0
|
3
|
26.45
|
|
2025-10-03
|
4
|
0
|
4
|
26.70
|
|
2025-10-02
|
4
|
0
|
4
|
26.80
|
|
2025-10-01
|
4
|
0
|
4
|
26.80
|
|
2025-09-30
|
4
|
0
|
4
|
26.80
|
|
2025-09-26
|
1
|
0
|
1
|
26.65
|
|
2025-09-23
|
0
|
1
|
-1
|
26.70
|
|
2025-09-17
|
0
|
1
|
-1
|
26.40
|
|
2025-09-11
|
0
|
1
|
-1
|
26.30
|
|
2025-09-08
|
1
|
0
|
1
|
26.40
|
|
2025-08-27
|
0
|
1
|
-1
|
25.80
|
|
2025-08-26
|
13
|
1
|
12
|
25.75
|
|
2025-08-20
|
2
|
0
|
2
|
25.80
|
|
2025-08-19
|
6
|
0
|
6
|
25.95
|
|
2025-08-18
|
6
|
0
|
6
|
26.05
|
|
2025-07-31
|
0
|
1
|
-1
|
25.90
|
|
2025-07-30
|
0
|
1
|
-1
|
25.85
|
|
2025-07-29
|
0
|
7
|
-7
|
25.70
|
|
2025-07-28
|
0
|
1
|
-1
|
25.90
|
|
2025-07-25
|
0
|
4
|
-4
|
25.80
|
|
2025-07-24
|
0
|
5
|
-5
|
25.90
|
|
2025-07-23
|
0
|
3
|
-3
|
25.90
|
|
2025-07-22
|
0
|
2
|
-2
|
25.80
|
|
2025-07-21
|
0
|
3
|
-3
|
25.80
|
|
2025-07-18
|
2
|
3
|
-1
|
25.80
|
|
2025-07-17
|
0
|
3
|
-3
|
25.70
|
|
2025-07-14
|
0
|
3
|
-3
|
26.00
|
|
2025-07-10
|
6
|
0
|
6
|
26.00
|
|
2025-07-07
|
0
|
1
|
-1
|
26.35
|
|
2025-07-03
|
5
|
1
|
4
|
26.50
|
|
2025-07-02
|
6
|
2
|
4
|
26.25
|
|
2025-07-01
|
19
|
0
|
19
|
26.35
|
|
2025-06-26
|
4
|
0
|
4
|
26.35
|
|
2025-06-24
|
1
|
0
|
1
|
25.40
|
|
2025-06-20
|
4
|
0
|
4
|
25.30
|
|
2025-06-19
|
0
|
3
|
-3
|
25.15
|
|
2025-06-18
|
0
|
3
|
-3
|
25.20
|
|
2025-06-12
|
1
|
0
|
1
|
26.35
|
|
2025-06-10
|
7
|
0
|
7
|
26.55
|
|
2025-06-06
|
0
|
3
|
-3
|
26.45
|
|
2025-06-05
|
0
|
3
|
-3
|
26.20
|
|
2025-06-04
|
7
|
0
|
7
|
26.40
|
|
2025-06-02
|
2
|
0
|
2
|
26.10
|
|
2025-05-29
|
2
|
0
|
2
|
26.30
|
|
2025-05-27
|
0
|
3
|
-3
|
26.50
|
|
2025-05-26
|
7
|
0
|
7
|
26.60
|
|
2025-05-23
|
1
|
0
|
1
|
26.80
|
|
2025-05-21
|
12
|
1
|
11
|
26.60
|
|
2025-05-19
|
3
|
0
|
3
|
26.30
|
|
2025-05-16
|
9
|
0
|
9
|
26.70
|
|
2025-05-15
|
0
|
5
|
-5
|
26.35
|
|
2025-05-14
|
6
|
0
|
6
|
26.50
|
|
2025-05-13
|
0
|
2
|
-2
|
26.65
|
|
2025-05-12
|
0
|
5
|
-5
|
26.70
|
|
2025-05-05
|
0
|
19
|
-19
|
26.95
|
|
2025-04-02
|
2
|
0
|
2
|
31.00
|
|
2025-04-01
|
0
|
6
|
-6
|
30.95
|
|
2025-03-24
|
0
|
2
|
-2
|
32.60
|
|
2025-03-14
|
8
|
0
|
8
|
32.00
|
|
2025-03-13
|
2
|
0
|
2
|
32.20
|
|
2025-03-11
|
9
|
4
|
5
|
33.00
|
|
2025-03-06
|
6
|
0
|
6
|
33.75
|
|
2025-03-04
|
0
|
3
|
-3
|
33.80
|
|
2025-03-03
|
0
|
6
|
-6
|
34.00
|
|
2025-02-25
|
0
|
7
|
-7
|
33.80
|
|
2025-02-19
|
0
|
1
|
-1
|
31.80
|
|
2025-02-18
|
1
|
0
|
1
|
31.85
|
|
2025-02-17
|
3
|
0
|
3
|
31.95
|
|
2025-02-14
|
2
|
0
|
2
|
31.65
|
|
2025-02-10
|
0
|
1
|
-1
|
32.10
|
|
2025-02-06
|
2
|
0
|
2
|
32.25
|
|
2025-02-05
|
1
|
0
|
1
|
32.25
|
|
2025-02-04
|
3
|
5
|
-2
|
32.15
|
|
2025-01-20
|
4
|
0
|
4
|
32.15
|
|
2025-01-15
|
0
|
1
|
-1
|
32.10
|
|
2025-01-13
|
7
|
0
|
7
|
31.80
|
|
2025-01-02
|
0
|
4
|
-4
|
31.35
|
|
2024-12-31
|
0
|
1
|
-1
|
31.30
|
|
2024-12-30
|
5
|
0
|
5
|
31.50
|
|
2024-12-24
|
9
|
1
|
8
|
31.65
|
|
2024-12-23
|
7
|
0
|
7
|
31.30
|
|
2024-12-20
|
7
|
0
|
7
|
31.20
|
|
2024-12-19
|
7
|
0
|
7
|
31.65
|
|
2024-12-18
|
7
|
0
|
7
|
31.80
|
|
2024-12-17
|
6
|
0
|
6
|
31.75
|
|
2024-12-16
|
3
|
0
|
3
|
31.70
|
|
2024-12-06
|
2
|
0
|
2
|
32.45
|
|
2024-12-05
|
3
|
0
|
3
|
32.20
|
|
2024-12-03
|
16
|
0
|
16
|
32.15
|
|
2024-12-02
|
18
|
0
|
18
|
32.10
|
|
2024-11-29
|
6
|
0
|
6
|
31.90
|
|
2024-11-27
|
8
|
0
|
8
|
31.80
|
|
2024-11-26
|
1
|
0
|
1
|
32.20
|
|
2024-11-25
|
12
|
0
|
12
|
32.25
|
|
2024-11-22
|
3
|
0
|
3
|
31.95
|
|
2024-11-20
|
2
|
0
|
2
|
31.55
|
|
2024-11-19
|
2
|
0
|
2
|
31.45
|
|
2024-11-13
|
7
|
0
|
7
|
31.65
|
|
2024-11-11
|
3
|
28
|
-25
|
31.90
|
|
2024-11-08
|
4
|
48
|
-44
|
31.40
|
|
2024-11-07
|
17
|
45
|
-28
|
31.40
|
|
2024-11-06
|
2
|
21
|
-19
|
31.50
|
|
2024-11-05
|
5
|
28
|
-23
|
31.90
|
|
2024-11-04
|
0
|
38
|
-38
|
31.95
|
|
2024-11-01
|
0
|
80
|
-80
|
32.05
|
|
2024-10-30
|
2
|
16
|
-14
|
33.65
|
|
2024-10-23
|
2
|
5
|
-3
|
33.05
|
|
2024-10-22
|
5
|
2
|
3
|
33.25
|
|
2024-10-21
|
0
|
8
|
-8
|
33.25
|
|
2024-10-18
|
4
|
7
|
-3
|
33.25
|
|
2024-10-17
|
8
|
0
|
8
|
33.25
|
|
2024-10-16
|
2
|
13
|
-11
|
32.85
|
|
2024-10-14
|
1
|
14
|
-13
|
33.10
|
|
2024-10-11
|
0
|
19
|
-19
|
32.35
|
|
2024-10-09
|
0
|
43
|
-43
|
32.15
|
|
2024-10-08
|
0
|
42
|
-42
|
32.35
|
|
2024-10-07
|
0
|
11
|
-11
|
32.60
|
|
2024-10-04
|
0
|
13
|
-13
|
32.35
|
|
2024-10-01
|
0
|
17
|
-17
|
32.75
|
|
2024-09-30
|
2
|
9
|
-7
|
32.95
|
|
2024-09-26
|
3
|
18
|
-15
|
32.60
|
|
2024-09-24
|
12
|
24
|
-12
|
32.45
|
|
2024-09-23
|
0
|
22
|
-22
|
32.60
|
|
2024-09-20
|
14
|
10
|
4
|
32.80
|
|
2024-09-19
|
14
|
3
|
11
|
32.65
|
|
2024-09-13
|
11
|
4
|
7
|
32.00
|
|
2024-09-12
|
11
|
1
|
10
|
31.90
|
|
2024-09-11
|
3
|
9
|
-6
|
31.55
|
|
2024-09-10
|
22
|
2
|
20
|
31.55
|
|
2024-09-09
|
7
|
9
|
-2
|
31.55
|
|
2024-09-06
|
12
|
57
|
-45
|
32.05
|
|
2024-09-05
|
7
|
63
|
-56
|
31.80
|
|
2024-09-04
|
21
|
73
|
-52
|
32.05
|
|
2024-09-03
|
10
|
68
|
-58
|
33.15
|
|
2024-09-02
|
13
|
76
|
-63
|
33.60
|
|
2024-08-30
|
25
|
14
|
11
|
34.35
|
|
2024-08-29
|
12
|
69
|
-57
|
34.10
|
|
2024-08-28
|
47
|
18
|
29
|
34.30
|
|
2024-08-27
|
2
|
149
|
-147
|
34.85
|
|
2024-08-26
|
87
|
1
|
86
|
37.30
|
|
2024-08-22
|
34
|
12
|
22
|
36.90
|
|
2024-08-21
|
36
|
6
|
30
|
35.60
|
|
2024-08-19
|
16
|
4
|
12
|
35.05
|
|
2024-08-16
|
16
|
9
|
7
|
35.10
|
|
2024-08-15
|
11
|
23
|
-12
|
34.95
|
|
2024-08-14
|
18
|
8
|
10
|
34.20
|
|
2024-08-09
|
27
|
5
|
22
|
34.50
|
|
2024-08-08
|
5
|
0
|
5
|
33.75
|
|
2024-08-07
|
15
|
4
|
11
|
34.10
|
|
2024-08-06
|
0
|
52
|
-52
|
33.25
|
|
2024-08-05
|
0
|
106
|
-106
|
31.95
|
|
2024-08-01
|
32
|
0
|
32
|
36.25
|
|
2024-07-31
|
10
|
0
|
10
|
35.40
|
|
2024-07-29
|
8
|
1
|
7
|
35.55
|
|
2024-07-26
|
6
|
39
|
-33
|
35.00
|
|
2024-07-23
|
0
|
7
|
-7
|
35.65
|
|
2024-07-19
|
14
|
50
|
-36
|
36.30
|
|
2024-07-18
|
17
|
0
|
17
|
37.05
|
|
2024-07-17
|
41
|
3
|
38
|
37.30
|
|
2024-07-16
|
18
|
7
|
11
|
36.75
|
|
2024-07-11
|
72
|
0
|
72
|
36.70
|
|
2024-07-10
|
51
|
0
|
51
|
36.00
|
|
2024-07-09
|
28
|
0
|
28
|
35.65
|
|
2024-07-08
|
22
|
8
|
14
|
35.75
|
|
2024-07-05
|
14
|
0
|
14
|
35.30
|
|
2024-07-04
|
15
|
2
|
13
|
35.40
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-02
|
12
|
0
|
12
|
34.80
|
|
2024-07-01
|
7
|
0
|
7
|
35.25
|
|
2024-06-28
|
7
|
1
|
6
|
34.75
|
|
2024-06-27
|
10
|
0
|
10
|
34.65
|
|
2024-06-26
|
22
|
3
|
19
|
34.80
|
|
2024-06-24
|
14
|
0
|
14
|
35.40
|
|
2024-06-21
|
21
|
0
|
21
|
35.20
|
|
2024-06-20
|
12
|
20
|
-8
|
35.00
|
|
2024-06-19
|
95
|
2
|
93
|
35.05
|
|
2024-06-18
|
13
|
1
|
12
|
33.80
|
|
2024-06-17
|
5
|
0
|
5
|
33.85
|
|
2024-06-13
|
5
|
0
|
5
|
34.10
|
|
2024-06-12
|
10
|
20
|
-10
|
33.85
|
|
2024-06-11
|
18
|
0
|
18
|
33.85
|
|
2024-06-06
|
12
|
33
|
-21
|
33.30
|
| 合計 | 2613 | 2280 | 333 | |
