| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
404
|
117
|
287
|
17.20
|
|
2026-06-04
|
259
|
5
|
254
|
17.15
|
|
2026-06-03
|
594
|
4
|
590
|
17.15
|
|
2026-06-02
|
305
|
17
|
288
|
17.00
|
|
2026-06-01
|
119
|
73
|
46
|
16.75
|
|
2026-05-29
|
21
|
49
|
-28
|
16.80
|
|
2026-05-28
|
3
|
37
|
-34
|
16.70
|
|
2026-05-26
|
18
|
145
|
-127
|
16.80
|
|
2026-05-25
|
0
|
106
|
-106
|
16.80
|
|
2026-05-22
|
16
|
68
|
-52
|
16.90
|
|
2026-05-21
|
25
|
10
|
15
|
16.90
|
|
2026-05-20
|
119
|
7
|
112
|
16.85
|
|
2026-05-19
|
72
|
1
|
71
|
16.85
|
|
2026-05-18
|
35
|
275
|
-240
|
16.70
|
|
2026-05-15
|
14
|
398
|
-384
|
16.70
|
|
2026-05-13
|
10
|
58
|
-48
|
16.90
|
|
2026-05-12
|
30
|
74
|
-44
|
16.90
|
|
2026-05-11
|
194
|
4
|
190
|
17.10
|
|
2026-05-08
|
9
|
73
|
-64
|
16.85
|
|
2026-05-07
|
4
|
267
|
-263
|
16.85
|
|
2026-05-06
|
2
|
401
|
-399
|
16.85
|
|
2026-05-05
|
40
|
134
|
-94
|
16.85
|
|
2026-05-04
|
79
|
205
|
-126
|
16.90
|
|
2026-04-30
|
68
|
235
|
-167
|
16.80
|
|
2026-04-29
|
44
|
9
|
35
|
16.90
|
|
2026-04-28
|
92
|
1
|
91
|
17.00
|
|
2026-04-27
|
43
|
27
|
16
|
16.85
|
|
2026-04-24
|
5
|
26
|
-21
|
16.80
|
|
2026-04-23
|
31
|
212
|
-181
|
16.90
|
|
2026-04-21
|
58
|
89
|
-31
|
17.05
|
|
2026-04-20
|
80
|
3
|
77
|
17.15
|
|
2026-04-17
|
52
|
3
|
49
|
17.20
|
|
2026-04-16
|
102
|
2
|
100
|
17.30
|
|
2026-04-15
|
24
|
69
|
-45
|
17.15
|
|
2026-04-13
|
11
|
33
|
-22
|
16.95
|
|
2026-04-10
|
9
|
94
|
-85
|
17.00
|
|
2026-04-08
|
75
|
12
|
63
|
16.95
|
|
2026-04-07
|
36
|
5
|
31
|
16.85
|
|
2026-04-02
|
17
|
1
|
16
|
16.75
|
|
2026-04-01
|
4
|
12
|
-8
|
16.80
|
|
2026-03-31
|
38
|
8
|
30
|
16.80
|
|
2026-03-30
|
18
|
52
|
-34
|
16.75
|
|
2026-03-27
|
60
|
2
|
58
|
16.75
|
|
2026-03-26
|
105
|
0
|
105
|
16.80
|
|
2026-03-25
|
86
|
0
|
86
|
16.80
|
|
2026-03-24
|
61
|
0
|
61
|
16.75
|
|
2026-03-23
|
78
|
5
|
73
|
16.60
|
|
2026-03-20
|
45
|
8
|
37
|
16.75
|
|
2026-03-18
|
28
|
5
|
23
|
16.95
|
|
2026-03-17
|
19
|
33
|
-14
|
16.90
|
|
2026-03-16
|
21
|
56
|
-35
|
16.85
|
|
2026-03-13
|
119
|
8
|
111
|
17.05
|
|
2026-03-12
|
164
|
2
|
162
|
17.00
|
|
2026-03-11
|
189
|
6
|
183
|
17.10
|
|
2026-03-10
|
102
|
0
|
102
|
16.90
|
|
2026-03-09
|
53
|
187
|
-134
|
16.75
|
|
2026-03-06
|
26
|
1
|
25
|
16.95
|
|
2026-03-05
|
1
|
124
|
-123
|
16.85
|
|
2026-03-04
|
44
|
154
|
-110
|
16.80
|
|
2026-03-03
|
51
|
6
|
45
|
17.15
|
|
2026-02-26
|
133
|
7
|
126
|
17.15
|
|
2026-02-25
|
110
|
7
|
103
|
17.20
|
|
2026-02-24
|
176
|
1
|
175
|
17.35
|
|
2026-02-23
|
506
|
0
|
506
|
17.45
|
|
2026-02-11
|
790
|
3
|
787
|
17.25
|
|
2026-02-09
|
26
|
38
|
-12
|
16.40
|
|
2026-02-06
|
65
|
32
|
33
|
16.35
|
|
2026-02-05
|
29
|
0
|
29
|
16.45
|
|
2026-02-04
|
1
|
20
|
-19
|
16.35
|
|
2026-02-03
|
179
|
41
|
138
|
16.30
|
|
2026-02-02
|
0
|
85
|
-85
|
16.15
|
|
2026-01-30
|
88
|
55
|
33
|
16.25
|
|
2026-01-29
|
0
|
43
|
-43
|
16.35
|
|
2026-01-28
|
0
|
79
|
-79
|
16.35
|
|
2026-01-26
|
0
|
42
|
-42
|
16.30
|
|
2026-01-23
|
0
|
37
|
-37
|
16.35
|
|
2026-01-22
|
0
|
50
|
-50
|
16.30
|
|
2026-01-21
|
2
|
12
|
-10
|
16.35
|
|
2026-01-20
|
0
|
30
|
-30
|
16.35
|
|
2026-01-19
|
0
|
73
|
-73
|
16.35
|
|
2026-01-16
|
2
|
22
|
-20
|
16.35
|
|
2026-01-15
|
9
|
22
|
-13
|
16.45
|
|
2026-01-14
|
70
|
33
|
37
|
16.45
|
|
2026-01-13
|
0
|
31
|
-31
|
16.45
|
|
2026-01-12
|
0
|
16
|
-16
|
16.40
|
|
2026-01-07
|
1
|
48
|
-47
|
16.45
|
|
2026-01-05
|
0
|
80
|
-80
|
16.50
|
|
2026-01-02
|
1
|
19
|
-18
|
16.85
|
|
2025-12-31
|
28
|
1
|
27
|
16.90
|
|
2025-12-30
|
51
|
0
|
51
|
16.90
|
|
2025-12-29
|
49
|
0
|
49
|
16.95
|
|
2025-12-26
|
77
|
0
|
77
|
16.90
|
|
2025-12-24
|
0
|
42
|
-42
|
16.85
|
|
2025-12-23
|
3
|
9
|
-6
|
16.90
|
|
2025-12-22
|
20
|
0
|
20
|
16.95
|
|
2025-12-19
|
1
|
10
|
-9
|
16.90
|
|
2025-12-18
|
1
|
29
|
-28
|
16.80
|
|
2025-12-17
|
0
|
63
|
-63
|
16.80
|
|
2025-12-16
|
1
|
17
|
-16
|
16.85
|
|
2025-12-15
|
0
|
16
|
-16
|
16.80
|
|
2025-12-09
|
3
|
46
|
-43
|
16.65
|
|
2025-12-08
|
2
|
50
|
-48
|
16.60
|
|
2025-12-05
|
0
|
62
|
-62
|
16.55
|
|
2025-12-04
|
4
|
36
|
-32
|
16.65
|
|
2025-12-02
|
4
|
12
|
-8
|
16.65
|
|
2025-12-01
|
3
|
14
|
-11
|
16.70
|
|
2025-11-28
|
9
|
3
|
6
|
16.70
|
|
2025-11-27
|
34
|
0
|
34
|
16.65
|
|
2025-11-26
|
5
|
0
|
5
|
16.60
|
|
2025-11-25
|
1
|
37
|
-36
|
16.60
|
|
2025-11-24
|
49
|
14
|
35
|
16.65
|
|
2025-11-21
|
24
|
39
|
-15
|
16.55
|
|
2025-11-20
|
19
|
1
|
18
|
16.55
|
|
2025-11-19
|
49
|
38
|
11
|
16.50
|
|
2025-11-18
|
38
|
28
|
10
|
16.30
|
|
2025-11-17
|
68
|
15
|
53
|
16.35
|
|
2025-11-14
|
74
|
0
|
74
|
16.55
|
|
2025-11-13
|
56
|
0
|
56
|
16.55
|
|
2025-11-12
|
5
|
11
|
-6
|
16.65
|
|
2025-11-11
|
11
|
0
|
11
|
16.65
|
|
2025-11-10
|
63
|
2
|
61
|
16.65
|
|
2025-11-07
|
11
|
0
|
11
|
16.70
|
|
2025-11-06
|
2
|
41
|
-39
|
16.75
|
|
2025-11-03
|
125
|
1
|
124
|
16.70
|
|
2025-10-29
|
36
|
2
|
34
|
16.60
|
|
2025-10-28
|
65
|
0
|
65
|
16.65
|
|
2025-10-27
|
30
|
59
|
-29
|
16.80
|
|
2025-10-23
|
2
|
7
|
-5
|
16.80
|
|
2025-10-22
|
150
|
0
|
150
|
16.75
|
|
2025-10-21
|
1
|
143
|
-142
|
16.60
|
|
2025-10-20
|
120
|
0
|
120
|
16.80
|
|
2025-10-17
|
172
|
0
|
172
|
16.85
|
|
2025-10-14
|
21
|
95
|
-74
|
16.65
|
|
2025-10-13
|
56
|
7
|
49
|
16.55
|
|
2025-10-09
|
29
|
5
|
24
|
16.25
|
|
2025-10-08
|
58
|
0
|
58
|
16.30
|
|
2025-10-07
|
44
|
12
|
32
|
16.30
|
|
2025-10-02
|
7
|
54
|
-47
|
16.35
|
|
2025-09-30
|
0
|
37
|
-37
|
16.25
|
|
2025-09-26
|
4
|
52
|
-48
|
16.20
|
|
2025-09-25
|
0
|
65
|
-65
|
16.15
|
|
2025-09-24
|
15
|
0
|
15
|
16.25
|
|
2025-09-23
|
8
|
28
|
-20
|
16.20
|
|
2025-09-22
|
15
|
0
|
15
|
16.25
|
|
2025-09-19
|
176
|
28
|
148
|
16.30
|
|
2025-09-18
|
9
|
47
|
-38
|
16.25
|
|
2025-09-16
|
6
|
181
|
-175
|
16.25
|
|
2025-09-15
|
155
|
13
|
142
|
16.60
|
|
2025-09-12
|
53
|
11
|
42
|
16.75
|
|
2025-09-11
|
180
|
2
|
178
|
16.65
|
|
2025-09-10
|
160
|
3
|
157
|
17.10
|
|
2025-09-09
|
160
|
0
|
160
|
17.00
|
|
2025-09-08
|
106
|
19
|
87
|
16.90
|
|
2025-09-05
|
139
|
0
|
139
|
17.00
|
|
2025-09-04
|
116
|
4
|
112
|
17.05
|
|
2025-09-03
|
133
|
0
|
133
|
17.05
|
|
2025-09-02
|
79
|
0
|
79
|
16.85
|
|
2025-09-01
|
204
|
0
|
204
|
16.60
|
|
2025-08-29
|
2
|
19
|
-17
|
16.60
|
|
2025-08-28
|
98
|
0
|
98
|
16.60
|
|
2025-08-25
|
25
|
4
|
21
|
16.65
|
|
2025-08-21
|
182
|
0
|
182
|
16.65
|
|
2025-08-20
|
142
|
3
|
139
|
16.60
|
|
2025-08-19
|
153
|
0
|
153
|
16.40
|
|
2025-08-18
|
76
|
1
|
75
|
16.40
|
|
2025-08-15
|
13
|
0
|
13
|
16.30
|
|
2025-08-13
|
109
|
0
|
109
|
16.15
|
|
2025-08-12
|
33
|
0
|
33
|
15.60
|
|
2025-08-08
|
41
|
0
|
41
|
15.40
|
|
2025-08-07
|
14
|
0
|
14
|
15.45
|
|
2025-08-06
|
15
|
0
|
15
|
15.40
|
|
2025-08-05
|
22
|
0
|
22
|
15.40
|
|
2025-08-04
|
20
|
1
|
19
|
15.40
|
|
2025-08-01
|
14
|
0
|
14
|
15.25
|
|
2025-07-31
|
2
|
7
|
-5
|
15.15
|
|
2025-07-29
|
0
|
43
|
-43
|
15.25
|
|
2025-07-25
|
15
|
1
|
14
|
15.30
|
|
2025-07-24
|
31
|
12
|
19
|
15.40
|
|
2025-07-23
|
8
|
0
|
8
|
15.40
|
|
2025-07-22
|
18
|
1
|
17
|
15.30
|
|
2025-07-21
|
14
|
0
|
14
|
15.30
|
|
2025-07-18
|
49
|
0
|
49
|
15.45
|
|
2025-07-17
|
23
|
2
|
21
|
15.50
|
|
2025-07-16
|
110
|
0
|
110
|
15.40
|
|
2025-07-15
|
105
|
0
|
105
|
15.45
|
|
2025-07-14
|
36
|
1
|
35
|
15.45
|
|
2025-07-11
|
37
|
0
|
37
|
15.55
|
|
2025-07-10
|
25
|
0
|
25
|
15.30
|
|
2025-07-09
|
74
|
0
|
74
|
15.25
|
|
2025-07-08
|
194
|
0
|
194
|
15.40
|
|
2025-07-07
|
9
|
0
|
9
|
15.30
|
|
2025-07-02
|
41
|
12
|
29
|
15.00
|
|
2025-06-27
|
62
|
0
|
62
|
15.60
|
|
2025-06-26
|
30
|
0
|
30
|
15.55
|
|
2025-06-24
|
29
|
0
|
29
|
15.40
|
|
2025-06-20
|
6
|
17
|
-11
|
15.40
|
|
2025-06-19
|
6
|
11
|
-5
|
15.45
|
|
2025-06-17
|
16
|
0
|
16
|
15.45
|
|
2025-06-13
|
14
|
0
|
14
|
15.35
|
|
2025-06-12
|
42
|
0
|
42
|
15.40
|
|
2025-06-11
|
193
|
0
|
193
|
15.50
|
|
2025-06-10
|
126
|
0
|
126
|
15.40
|
|
2025-06-09
|
42
|
0
|
42
|
15.35
|
|
2025-06-06
|
9
|
2
|
7
|
15.35
|
|
2025-06-05
|
27
|
0
|
27
|
15.35
|
|
2025-06-04
|
52
|
1
|
51
|
15.45
|
|
2025-06-03
|
23
|
2
|
21
|
15.30
|
|
2025-05-29
|
751
|
0
|
751
|
15.50
|
|
2025-05-28
|
0
|
3
|
-3
|
15.35
|
|
2025-05-27
|
16
|
3
|
13
|
15.35
|
|
2025-05-26
|
196
|
1
|
195
|
15.50
|
|
2025-05-23
|
54
|
0
|
54
|
15.45
|
|
2025-05-22
|
24
|
1
|
23
|
15.50
|
|
2025-05-21
|
48
|
1
|
47
|
15.45
|
|
2025-05-20
|
25
|
0
|
25
|
15.40
|
|
2025-05-19
|
74
|
0
|
74
|
15.35
|
|
2025-05-16
|
134
|
0
|
134
|
15.40
|
|
2025-05-15
|
99
|
42
|
57
|
15.35
|
|
2025-05-14
|
35
|
0
|
35
|
15.30
|
|
2025-05-13
|
19
|
36
|
-17
|
15.20
|
|
2025-05-09
|
33
|
6
|
27
|
15.05
|
|
2025-05-08
|
0
|
58
|
-58
|
14.95
|
|
2025-05-07
|
0
|
11
|
-11
|
14.95
|
|
2025-05-06
|
0
|
31
|
-31
|
14.95
|
|
2025-05-05
|
6
|
26
|
-20
|
14.85
|
|
2025-05-02
|
0
|
22
|
-22
|
15.00
|
|
2025-04-30
|
7
|
10
|
-3
|
14.90
|
|
2025-04-29
|
0
|
26
|
-26
|
14.95
|
|
2025-04-28
|
2
|
14
|
-12
|
14.90
|
|
2025-04-25
|
1
|
13
|
-12
|
14.80
|
|
2025-04-23
|
0
|
24
|
-24
|
14.65
|
|
2025-04-21
|
0
|
23
|
-23
|
14.65
|
|
2025-04-18
|
0
|
24
|
-24
|
14.75
|
|
2025-04-17
|
0
|
33
|
-33
|
14.70
|
|
2025-04-16
|
0
|
42
|
-42
|
14.70
|
|
2025-04-15
|
0
|
25
|
-25
|
14.75
|
|
2025-04-14
|
93
|
46
|
47
|
14.70
|
|
2025-04-11
|
76
|
46
|
30
|
14.80
|
|
2025-04-10
|
93
|
13
|
80
|
14.95
|
|
2025-04-08
|
83
|
34
|
49
|
14.60
|
|
2025-04-02
|
6
|
49
|
-43
|
15.05
|
|
2025-04-01
|
0
|
64
|
-64
|
15.00
|
|
2025-03-31
|
11
|
75
|
-64
|
15.00
|
|
2025-03-20
|
3
|
0
|
3
|
15.15
|
|
2025-03-19
|
11
|
0
|
11
|
15.15
|
|
2025-03-18
|
7
|
1
|
6
|
15.15
|
|
2025-03-14
|
0
|
49
|
-49
|
15.15
|
|
2025-03-13
|
4
|
41
|
-37
|
15.10
|
|
2025-03-12
|
1
|
31
|
-30
|
15.10
|
|
2025-03-11
|
1
|
17
|
-16
|
15.10
|
|
2025-03-07
|
18
|
0
|
18
|
15.20
|
|
2025-03-04
|
0
|
28
|
-28
|
15.20
|
|
2025-02-27
|
0
|
351
|
-351
|
15.20
|
|
2025-02-25
|
8
|
49
|
-41
|
15.15
|
|
2025-02-24
|
23
|
12
|
11
|
15.15
|
|
2025-02-21
|
0
|
14
|
-14
|
15.20
|
|
2025-02-19
|
0
|
23
|
-23
|
15.05
|
|
2025-02-18
|
7
|
0
|
7
|
15.00
|
|
2025-02-17
|
0
|
11
|
-11
|
15.05
|
|
2025-02-11
|
0
|
13
|
-13
|
15.00
|
|
2025-02-06
|
0
|
8
|
-8
|
15.00
|
|
2025-02-05
|
0
|
11
|
-11
|
15.00
|
|
2025-02-04
|
0
|
21
|
-21
|
15.00
|
|
2025-01-22
|
0
|
7
|
-7
|
15.05
|
|
2025-01-21
|
3
|
9
|
-6
|
15.00
|
|
2025-01-16
|
0
|
6
|
-6
|
14.95
|
|
2025-01-15
|
1
|
23
|
-22
|
15.05
|
|
2025-01-14
|
3
|
18
|
-15
|
14.95
|
|
2025-01-13
|
26
|
15
|
11
|
15.05
|
|
2025-01-08
|
2
|
7
|
-5
|
15.05
|
|
2025-01-07
|
3
|
8
|
-5
|
15.00
|
|
2025-01-06
|
0
|
7
|
-7
|
14.95
|
|
2025-01-03
|
1
|
20
|
-19
|
14.95
|
|
2024-12-31
|
45
|
1
|
44
|
15.05
|
|
2024-12-30
|
10
|
3
|
7
|
15.00
|
|
2024-12-26
|
64
|
0
|
64
|
15.00
|
|
2024-12-25
|
14
|
0
|
14
|
15.00
|
|
2024-12-24
|
55
|
0
|
55
|
15.05
|
|
2024-12-23
|
45
|
0
|
45
|
15.05
|
|
2024-12-20
|
47
|
0
|
47
|
15.00
|
|
2024-12-19
|
47
|
0
|
47
|
15.05
|
|
2024-12-18
|
12
|
0
|
12
|
15.20
|
|
2024-12-17
|
11
|
2
|
9
|
15.25
|
|
2024-12-16
|
18
|
0
|
18
|
15.25
|
|
2024-12-11
|
83
|
0
|
83
|
15.40
|
|
2024-12-05
|
46
|
21
|
25
|
15.10
|
|
2024-12-04
|
28
|
12
|
16
|
15.05
|
|
2024-11-28
|
2
|
19
|
-17
|
15.05
|
|
2024-11-27
|
0
|
12
|
-12
|
15.05
|
|
2024-11-26
|
0
|
35
|
-35
|
15.05
|
|
2024-11-25
|
1
|
27
|
-26
|
15.10
|
|
2024-11-22
|
20
|
1
|
19
|
15.05
|
|
2024-11-20
|
3
|
17
|
-14
|
15.00
|
|
2024-11-18
|
1
|
26
|
-25
|
15.05
|
|
2024-11-15
|
10
|
0
|
10
|
15.00
|
|
2024-11-13
|
0
|
13
|
-13
|
14.90
|
|
2024-11-08
|
10
|
0
|
10
|
15.00
|
|
2024-11-07
|
7
|
0
|
7
|
14.90
|
|
2024-11-06
|
26
|
0
|
26
|
14.90
|
|
2024-11-05
|
4
|
23
|
-19
|
14.90
|
|
2024-11-04
|
9
|
0
|
9
|
14.90
|
|
2024-11-01
|
9
|
0
|
9
|
14.95
|
|
2024-10-30
|
8
|
1
|
7
|
14.85
|
|
2024-10-29
|
9
|
0
|
9
|
14.85
|
|
2024-10-28
|
13
|
0
|
13
|
14.90
|
|
2024-10-25
|
9
|
0
|
9
|
14.90
|
|
2024-10-23
|
24
|
10
|
14
|
14.85
|
|
2024-10-22
|
7
|
0
|
7
|
14.90
|
|
2024-10-21
|
28
|
5
|
23
|
14.90
|
|
2024-10-18
|
64
|
0
|
64
|
14.95
|
|
2024-10-16
|
11
|
0
|
11
|
14.95
|
|
2024-10-14
|
6
|
0
|
6
|
14.95
|
|
2024-10-09
|
24
|
3
|
21
|
14.95
|
|
2024-10-08
|
81
|
16
|
65
|
15.00
|
|
2024-10-07
|
118
|
0
|
118
|
15.05
|
|
2024-10-04
|
73
|
0
|
73
|
15.05
|
|
2024-10-01
|
49
|
0
|
49
|
15.05
|
|
2024-09-30
|
35
|
1
|
34
|
15.00
|
|
2024-09-27
|
33
|
0
|
33
|
15.00
|
|
2024-09-26
|
23
|
5
|
18
|
14.95
|
|
2024-09-25
|
59
|
0
|
59
|
15.00
|
|
2024-09-24
|
37
|
1
|
36
|
14.95
|
|
2024-09-23
|
38
|
0
|
38
|
15.05
|
|
2024-09-20
|
27
|
0
|
27
|
15.05
|
|
2024-09-19
|
47
|
3
|
44
|
15.05
|
|
2024-09-18
|
70
|
4
|
66
|
15.00
|
|
2024-09-13
|
36
|
0
|
36
|
15.00
|
|
2024-09-12
|
18
|
2
|
16
|
15.00
|
|
2024-09-11
|
22
|
0
|
22
|
14.90
|
|
2024-09-10
|
12
|
0
|
12
|
14.90
|
|
2024-09-03
|
11
|
1
|
10
|
15.00
|
|
2024-09-02
|
6
|
0
|
6
|
15.05
|
|
2024-08-30
|
20
|
0
|
20
|
15.05
|
|
2024-08-29
|
10
|
0
|
10
|
14.95
|
|
2024-08-27
|
2
|
7
|
-5
|
15.00
|
|
2024-08-26
|
85
|
1
|
84
|
15.00
|
|
2024-08-22
|
74
|
0
|
74
|
15.00
|
|
2024-08-21
|
22
|
0
|
22
|
15.00
|
|
2024-08-19
|
24
|
0
|
24
|
15.05
|
|
2024-08-16
|
25
|
0
|
25
|
15.05
|
|
2024-08-15
|
25
|
1
|
24
|
15.00
|
|
2024-08-14
|
48
|
0
|
48
|
15.00
|
|
2024-08-12
|
28
|
0
|
28
|
14.95
|
|
2024-08-09
|
47
|
0
|
47
|
14.90
|
|
2024-08-08
|
19
|
0
|
19
|
14.80
|
|
2024-08-07
|
29
|
0
|
29
|
14.80
|
|
2024-08-05
|
0
|
72
|
-72
|
14.70
|
|
2024-08-01
|
31
|
0
|
31
|
15.05
|
|
2024-07-30
|
0
|
18
|
-18
|
15.05
|
|
2024-07-29
|
26
|
0
|
26
|
14.95
|
|
2024-07-23
|
5
|
0
|
5
|
15.00
|
|
2024-07-22
|
91
|
6
|
85
|
14.95
|
|
2024-07-19
|
4
|
27
|
-23
|
15.00
|
|
2024-07-18
|
26
|
0
|
26
|
15.05
|
|
2024-07-17
|
20
|
0
|
20
|
15.05
|
|
2024-07-15
|
9
|
75
|
-66
|
15.05
|
|
2024-07-12
|
19
|
0
|
19
|
15.15
|
|
2024-07-10
|
10
|
0
|
10
|
15.10
|
|
2024-07-09
|
37
|
1
|
36
|
15.10
|
|
2024-07-08
|
15
|
0
|
15
|
15.30
|
|
2024-07-04
|
3
|
31
|
-28
|
15.20
|
|
2024-07-02
|
0
|
112
|
-112
|
14.90
|
|
2024-07-01
|
102
|
1
|
101
|
15.60
|
|
2024-06-28
|
37
|
8
|
29
|
15.60
|
|
2024-06-25
|
0
|
22
|
-22
|
15.65
|
|
2024-06-20
|
47
|
0
|
47
|
15.60
|
|
2024-06-19
|
92
|
2
|
90
|
15.65
|
|
2024-06-18
|
109
|
0
|
109
|
15.55
|
|
2024-06-17
|
12
|
0
|
12
|
15.50
|
|
2024-06-12
|
4
|
12
|
-8
|
15.35
|
| 合計 | 17235 | 8857 | 8378 | |
