| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
7
|
6
|
54.80
|
|
2026-06-02
|
10
|
0
|
10
|
53.70
|
|
2026-06-01
|
8
|
0
|
8
|
53.60
|
|
2026-05-29
|
4
|
9
|
-5
|
52.90
|
|
2026-05-28
|
21
|
0
|
21
|
53.00
|
|
2026-05-27
|
10
|
0
|
10
|
52.90
|
|
2026-05-26
|
3
|
0
|
3
|
53.00
|
|
2026-05-25
|
1
|
8
|
-7
|
52.90
|
|
2026-05-22
|
2
|
0
|
2
|
53.20
|
|
2026-05-21
|
3
|
0
|
3
|
53.50
|
|
2026-05-20
|
43
|
0
|
43
|
53.60
|
|
2026-05-19
|
21
|
0
|
21
|
52.90
|
|
2026-05-18
|
26
|
0
|
26
|
53.50
|
|
2026-05-15
|
15
|
4
|
11
|
52.80
|
|
2026-05-14
|
32
|
1
|
31
|
53.90
|
|
2026-05-13
|
43
|
2
|
41
|
54.00
|
|
2026-05-12
|
19
|
1
|
18
|
53.60
|
|
2026-05-11
|
4
|
19
|
-15
|
53.60
|
|
2026-05-08
|
5
|
0
|
5
|
53.60
|
|
2026-05-07
|
3
|
1
|
2
|
52.70
|
|
2026-05-06
|
9
|
0
|
9
|
52.50
|
|
2026-05-05
|
1
|
0
|
1
|
52.00
|
|
2026-05-04
|
7
|
1
|
6
|
52.10
|
|
2026-04-30
|
14
|
0
|
14
|
52.30
|
|
2026-04-29
|
7
|
0
|
7
|
51.80
|
|
2026-04-28
|
4
|
0
|
4
|
52.00
|
|
2026-04-27
|
2
|
0
|
2
|
51.00
|
|
2026-04-24
|
5
|
2
|
3
|
51.00
|
|
2026-04-23
|
7
|
2
|
5
|
51.20
|
|
2026-04-21
|
1
|
75
|
-74
|
51.00
|
|
2026-04-20
|
23
|
44
|
-21
|
51.60
|
|
2026-04-17
|
5
|
10
|
-5
|
49.00
|
|
2026-04-16
|
7
|
48
|
-41
|
49.00
|
|
2026-04-15
|
7
|
42
|
-35
|
48.55
|
|
2026-04-14
|
1
|
16
|
-15
|
48.00
|
|
2026-04-13
|
0
|
8
|
-8
|
47.65
|
|
2026-04-10
|
1
|
11
|
-10
|
48.05
|
|
2026-04-07
|
2
|
4
|
-2
|
47.05
|
|
2026-04-02
|
0
|
18
|
-18
|
46.70
|
|
2026-04-01
|
1
|
9
|
-8
|
47.40
|
|
2026-03-31
|
3
|
8
|
-5
|
46.50
|
|
2026-03-30
|
3
|
6
|
-3
|
46.55
|
|
2026-03-27
|
4
|
21
|
-17
|
46.90
|
|
2026-03-26
|
1
|
12
|
-11
|
47.40
|
|
2026-03-25
|
10
|
2
|
8
|
47.40
|
|
2026-03-24
|
3
|
8
|
-5
|
46.85
|
|
2026-03-23
|
16
|
4
|
12
|
46.75
|
|
2026-03-20
|
18
|
1
|
17
|
47.45
|
|
2026-03-18
|
0
|
18
|
-18
|
48.50
|
|
2026-03-17
|
1
|
25
|
-24
|
48.45
|
|
2026-03-16
|
1
|
7
|
-6
|
47.85
|
|
2026-03-13
|
1
|
38
|
-37
|
47.90
|
|
2026-03-12
|
1
|
5
|
-4
|
48.25
|
|
2026-03-11
|
3
|
39
|
-36
|
48.50
|
|
2026-03-10
|
3
|
8
|
-5
|
48.00
|
|
2026-03-09
|
1
|
18
|
-17
|
47.85
|
|
2026-03-06
|
8
|
0
|
8
|
49.70
|
|
2026-03-05
|
4
|
79
|
-75
|
49.35
|
|
2026-03-04
|
8
|
4
|
4
|
49.30
|
|
2026-03-03
|
8
|
4
|
4
|
50.20
|
|
2026-03-02
|
18
|
5
|
13
|
49.95
|
|
2026-02-26
|
12
|
2
|
10
|
49.60
|
|
2026-02-25
|
3
|
68
|
-65
|
49.55
|
|
2026-02-24
|
7
|
4
|
3
|
49.65
|
|
2026-02-23
|
2
|
63
|
-61
|
49.20
|
|
2026-02-11
|
1
|
8
|
-7
|
48.90
|
|
2026-02-09
|
0
|
17
|
-17
|
48.40
|
|
2026-02-06
|
1
|
50
|
-49
|
48.20
|
|
2026-02-05
|
11
|
17
|
-6
|
48.50
|
|
2026-02-04
|
0
|
30
|
-30
|
48.40
|
|
2026-02-03
|
1
|
20
|
-19
|
48.45
|
|
2026-02-02
|
13
|
41
|
-28
|
48.45
|
|
2026-01-30
|
61
|
4
|
57
|
49.00
|
|
2026-01-29
|
23
|
0
|
23
|
49.20
|
|
2026-01-28
|
2
|
32
|
-30
|
49.25
|
|
2026-01-26
|
25
|
0
|
25
|
49.90
|
|
2026-01-23
|
32
|
5
|
27
|
49.20
|
|
2026-01-22
|
40
|
0
|
40
|
49.25
|
|
2026-01-21
|
40
|
5
|
35
|
49.20
|
|
2026-01-20
|
28
|
7
|
21
|
49.70
|
|
2026-01-19
|
56
|
24
|
32
|
50.00
|
|
2026-01-16
|
28
|
1
|
27
|
50.00
|
|
2026-01-15
|
14
|
1
|
13
|
50.10
|
|
2026-01-14
|
0
|
60
|
-60
|
49.80
|
|
2026-01-13
|
2
|
96
|
-94
|
49.85
|
|
2026-01-12
|
11
|
16
|
-5
|
50.00
|
|
2026-01-09
|
4
|
17
|
-13
|
50.10
|
|
2026-01-08
|
12
|
9
|
3
|
50.00
|
|
2026-01-07
|
3
|
19
|
-16
|
49.85
|
|
2026-01-05
|
26
|
9
|
17
|
50.10
|
|
2026-01-02
|
1
|
6
|
-5
|
50.30
|
|
2025-12-31
|
2
|
3
|
-1
|
50.30
|
|
2025-12-30
|
17
|
4
|
13
|
50.30
|
|
2025-12-29
|
0
|
6
|
-6
|
50.40
|
|
2025-12-26
|
0
|
24
|
-24
|
50.20
|
|
2025-12-24
|
2
|
19
|
-17
|
50.80
|
|
2025-12-23
|
0
|
26
|
-26
|
50.80
|
|
2025-12-22
|
0
|
20
|
-20
|
51.20
|
|
2025-12-19
|
0
|
17
|
-17
|
50.70
|
|
2025-12-18
|
2
|
10
|
-8
|
50.60
|
|
2025-12-17
|
1
|
16
|
-15
|
50.20
|
|
2025-12-16
|
14
|
4
|
10
|
50.50
|
|
2025-12-15
|
0
|
60
|
-60
|
50.70
|
|
2025-12-12
|
2
|
18
|
-16
|
52.40
|
|
2025-12-10
|
0
|
24
|
-24
|
51.90
|
|
2025-12-09
|
4
|
11
|
-7
|
52.30
|
|
2025-12-08
|
0
|
15
|
-15
|
51.70
|
|
2025-12-05
|
2
|
14
|
-12
|
51.60
|
|
2025-12-04
|
3
|
12
|
-9
|
51.90
|
|
2025-12-03
|
0
|
14
|
-14
|
52.20
|
|
2025-12-02
|
21
|
11
|
10
|
52.80
|
|
2025-12-01
|
11
|
0
|
11
|
53.20
|
|
2025-11-28
|
1
|
57
|
-56
|
53.30
|
|
2025-11-27
|
23
|
2
|
21
|
54.60
|
|
2025-11-25
|
38
|
0
|
38
|
54.10
|
|
2025-11-24
|
23
|
0
|
23
|
52.90
|
|
2025-11-21
|
56
|
4
|
52
|
52.40
|
|
2025-11-20
|
66
|
0
|
66
|
51.30
|
|
2025-11-19
|
28
|
2
|
26
|
49.60
|
|
2025-11-18
|
27
|
3
|
24
|
49.95
|
|
2025-11-17
|
16
|
0
|
16
|
50.50
|
|
2025-11-14
|
2
|
6
|
-4
|
50.10
|
|
2025-11-13
|
50
|
1
|
49
|
50.50
|
|
2025-11-11
|
26
|
4
|
22
|
48.70
|
|
2025-11-10
|
2
|
0
|
2
|
47.45
|
|
2025-11-07
|
11
|
1
|
10
|
47.00
|
|
2025-11-06
|
11
|
0
|
11
|
47.10
|
|
2025-11-05
|
22
|
1
|
21
|
46.85
|
|
2025-11-04
|
41
|
0
|
41
|
46.95
|
|
2025-10-21
|
1
|
21
|
-20
|
36.00
|
|
2025-10-20
|
6
|
20
|
-14
|
35.90
|
|
2025-10-17
|
4
|
29
|
-25
|
35.70
|
|
2025-10-16
|
2
|
36
|
-34
|
36.05
|
|
2025-10-14
|
15
|
47
|
-32
|
35.70
|
|
2025-10-13
|
49
|
1
|
48
|
35.85
|
|
2025-10-09
|
35
|
5
|
30
|
35.50
|
|
2025-10-08
|
46
|
0
|
46
|
36.00
|
|
2025-10-07
|
31
|
8
|
23
|
35.90
|
|
2025-10-03
|
46
|
7
|
39
|
36.20
|
|
2025-10-02
|
88
|
2
|
86
|
36.75
|
|
2025-10-01
|
55
|
18
|
37
|
36.25
|
|
2025-09-30
|
67
|
0
|
67
|
37.50
|
|
2025-09-26
|
43
|
3
|
40
|
36.45
|
|
2025-09-25
|
42
|
5
|
37
|
36.65
|
|
2025-09-24
|
40
|
2
|
38
|
36.75
|
|
2025-09-22
|
48
|
2
|
46
|
35.70
|
|
2025-09-19
|
22
|
3
|
19
|
35.10
|
|
2025-09-18
|
11
|
2
|
9
|
34.70
|
|
2025-09-17
|
12
|
1
|
11
|
34.90
|
|
2025-09-16
|
13
|
3
|
10
|
34.95
|
|
2025-09-12
|
0
|
23
|
-23
|
34.75
|
|
2025-09-10
|
91
|
12
|
79
|
34.00
|
|
2025-09-09
|
0
|
12
|
-12
|
33.40
|
|
2025-09-08
|
0
|
7
|
-7
|
33.45
|
|
2025-09-05
|
4
|
20
|
-16
|
33.30
|
|
2025-09-03
|
1
|
12
|
-11
|
33.10
|
|
2025-09-02
|
3
|
1
|
2
|
33.00
|
|
2025-09-01
|
29
|
21
|
8
|
32.80
|
|
2025-08-29
|
11
|
17
|
-6
|
33.15
|
|
2025-08-28
|
28
|
5
|
23
|
33.25
|
|
2025-08-26
|
0
|
25
|
-25
|
32.90
|
|
2025-08-25
|
3
|
8
|
-5
|
33.35
|
|
2025-08-22
|
4
|
9
|
-5
|
33.35
|
|
2025-08-21
|
2
|
24
|
-22
|
33.40
|
|
2025-08-20
|
8
|
37
|
-29
|
33.20
|
|
2025-08-19
|
0
|
25
|
-25
|
33.00
|
|
2025-08-15
|
2
|
36
|
-34
|
33.05
|
|
2025-08-14
|
5
|
45
|
-40
|
33.15
|
|
2025-08-13
|
19
|
0
|
19
|
33.30
|
|
2025-08-12
|
7
|
60
|
-53
|
33.50
|
|
2025-08-11
|
0
|
39
|
-39
|
33.70
|
|
2025-08-05
|
3
|
1
|
2
|
30.85
|
|
2025-08-04
|
4
|
11
|
-7
|
30.55
|
|
2025-08-01
|
9
|
0
|
9
|
30.35
|
|
2025-07-31
|
3
|
30
|
-27
|
30.25
|
|
2025-07-30
|
116
|
6
|
110
|
30.35
|
|
2025-07-29
|
1
|
9
|
-8
|
30.05
|
|
2025-07-28
|
2
|
9
|
-7
|
30.45
|
|
2025-07-25
|
79
|
1
|
78
|
30.70
|
|
2025-07-24
|
12
|
22
|
-10
|
30.70
|
|
2025-07-23
|
127
|
1
|
126
|
30.85
|
|
2025-07-22
|
45
|
4
|
41
|
30.35
|
|
2025-07-21
|
0
|
87
|
-87
|
30.50
|
|
2025-07-18
|
1
|
239
|
-238
|
30.55
|
|
2025-07-17
|
0
|
99
|
-99
|
30.80
|
|
2025-07-16
|
83
|
3
|
80
|
30.80
|
|
2025-07-15
|
60
|
7
|
53
|
30.35
|
|
2025-07-14
|
33
|
0
|
33
|
30.50
|
|
2025-07-11
|
104
|
0
|
104
|
30.50
|
|
2025-07-10
|
2
|
186
|
-184
|
29.80
|
|
2025-07-09
|
12
|
171
|
-159
|
29.90
|
|
2025-07-08
|
0
|
24
|
-24
|
30.20
|
|
2025-07-07
|
2
|
10
|
-8
|
30.50
|
|
2025-07-04
|
14
|
2
|
12
|
30.70
|
|
2025-07-02
|
115
|
4
|
111
|
31.50
|
|
2025-07-01
|
96
|
1
|
95
|
31.80
|
|
2025-06-30
|
38
|
2
|
36
|
31.55
|
|
2025-06-27
|
1
|
219
|
-218
|
31.65
|
|
2025-06-26
|
199
|
6
|
193
|
32.20
|
|
2025-06-25
|
0
|
219
|
-219
|
31.85
|
|
2025-06-24
|
36
|
1
|
35
|
32.05
|
|
2025-06-23
|
10
|
14
|
-4
|
31.60
|
|
2025-06-20
|
10
|
1
|
9
|
31.95
|
|
2025-06-19
|
13
|
7
|
6
|
31.90
|
|
2025-06-17
|
26
|
3
|
23
|
31.90
|
|
2025-06-13
|
0
|
113
|
-113
|
33.85
|
|
2025-06-11
|
21
|
45
|
-24
|
34.00
|
|
2025-06-10
|
23
|
39
|
-16
|
34.30
|
|
2025-06-06
|
12
|
15
|
-3
|
34.15
|
|
2025-06-05
|
17
|
4
|
13
|
34.10
|
|
2025-06-04
|
29
|
14
|
15
|
34.35
|
|
2025-06-03
|
12
|
7
|
5
|
34.10
|
|
2025-06-02
|
64
|
7
|
57
|
34.25
|
|
2025-05-29
|
3
|
6
|
-3
|
34.55
|
|
2025-05-28
|
9
|
2
|
7
|
35.10
|
|
2025-05-27
|
48
|
0
|
48
|
35.50
|
|
2025-05-26
|
120
|
2
|
118
|
35.65
|
|
2025-05-23
|
59
|
36
|
23
|
34.80
|
|
2025-05-22
|
12
|
0
|
12
|
34.60
|
|
2025-05-21
|
11
|
0
|
11
|
35.10
|
|
2025-05-20
|
0
|
71
|
-71
|
34.45
|
|
2025-05-19
|
123
|
7
|
116
|
34.40
|
|
2025-05-16
|
156
|
0
|
156
|
34.75
|
|
2025-05-15
|
25
|
6
|
19
|
34.35
|
|
2025-05-13
|
52
|
25
|
27
|
34.90
|
|
2025-05-12
|
7
|
27
|
-20
|
34.20
|
|
2025-05-09
|
33
|
117
|
-84
|
34.55
|
|
2025-05-08
|
12
|
134
|
-122
|
35.05
|
|
2025-05-06
|
0
|
45
|
-45
|
35.80
|
|
2025-05-02
|
107
|
14
|
93
|
36.55
|
|
2025-04-30
|
79
|
12
|
67
|
34.30
|
|
2025-04-28
|
1
|
45
|
-44
|
33.05
|
|
2025-04-25
|
65
|
53
|
12
|
33.05
|
|
2025-04-24
|
17
|
87
|
-70
|
33.10
|
|
2025-04-23
|
2
|
31
|
-29
|
33.15
|
|
2025-04-22
|
0
|
44
|
-44
|
32.70
|
|
2025-04-21
|
155
|
58
|
97
|
33.50
|
|
2025-04-18
|
0
|
14
|
-14
|
31.70
|
|
2025-04-17
|
0
|
45
|
-45
|
31.95
|
|
2025-04-16
|
0
|
57
|
-57
|
32.00
|
|
2025-04-14
|
0
|
15
|
-15
|
31.85
|
|
2025-04-11
|
96
|
0
|
96
|
31.90
|
|
2025-04-10
|
0
|
12
|
-12
|
32.20
|
|
2025-04-08
|
33
|
0
|
33
|
32.65
|
|
2025-04-02
|
234
|
4
|
230
|
35.30
|
|
2025-04-01
|
51
|
1
|
50
|
34.80
|
|
2025-03-31
|
0
|
17
|
-17
|
33.65
|
|
2025-03-27
|
80
|
0
|
80
|
34.80
|
|
2025-03-25
|
24
|
3
|
21
|
34.20
|
|
2025-03-24
|
55
|
0
|
55
|
34.25
|
|
2025-03-19
|
109
|
2
|
107
|
34.40
|
|
2025-03-17
|
43
|
0
|
43
|
32.95
|
|
2025-03-14
|
10
|
0
|
10
|
32.45
|
|
2025-03-12
|
60
|
4
|
56
|
32.35
|
|
2025-03-05
|
34
|
0
|
34
|
31.05
|
|
2025-02-19
|
0
|
7
|
-7
|
29.65
|
|
2025-02-18
|
0
|
11
|
-11
|
29.65
|
|
2025-02-17
|
4
|
0
|
4
|
29.60
|
|
2025-02-11
|
25
|
2
|
23
|
29.90
|
|
2025-02-10
|
53
|
1
|
52
|
29.85
|
|
2025-02-05
|
0
|
13
|
-13
|
29.65
|
|
2025-02-04
|
7
|
14
|
-7
|
29.10
|
|
2025-02-03
|
0
|
5
|
-5
|
28.80
|
|
2025-01-22
|
2
|
4
|
-2
|
28.85
|
|
2025-01-21
|
0
|
32
|
-32
|
28.80
|
|
2025-01-20
|
7
|
2
|
5
|
28.70
|
|
2025-01-16
|
4
|
8
|
-4
|
28.60
|
|
2025-01-15
|
0
|
3
|
-3
|
28.35
|
|
2025-01-14
|
4
|
2
|
2
|
28.30
|
|
2025-01-09
|
18
|
2
|
16
|
28.70
|
|
2025-01-08
|
0
|
23
|
-23
|
28.75
|
|
2025-01-07
|
0
|
35
|
-35
|
28.75
|
|
2025-01-06
|
0
|
35
|
-35
|
28.90
|
|
2024-12-31
|
5
|
2
|
3
|
28.65
|
|
2024-12-30
|
8
|
4
|
4
|
28.70
|
|
2024-12-26
|
7
|
0
|
7
|
28.80
|
|
2024-12-25
|
0
|
8
|
-8
|
28.70
|
|
2024-12-24
|
6
|
2
|
4
|
28.75
|
|
2024-12-23
|
0
|
3
|
-3
|
28.80
|
|
2024-12-20
|
0
|
9
|
-9
|
28.45
|
|
2024-12-19
|
0
|
8
|
-8
|
28.55
|
|
2024-12-18
|
0
|
12
|
-12
|
28.80
|
|
2024-12-17
|
0
|
10
|
-10
|
29.30
|
|
2024-12-12
|
3
|
7
|
-4
|
29.55
|
|
2024-12-11
|
0
|
11
|
-11
|
29.65
|
|
2024-12-09
|
3
|
8
|
-5
|
29.50
|
|
2024-12-06
|
0
|
9
|
-9
|
29.45
|
|
2024-12-05
|
0
|
7
|
-7
|
29.35
|
|
2024-12-04
|
4
|
10
|
-6
|
29.45
|
|
2024-12-03
|
0
|
45
|
-45
|
29.40
|
|
2024-12-02
|
0
|
10
|
-10
|
28.95
|
|
2024-11-29
|
0
|
5
|
-5
|
28.70
|
|
2024-11-27
|
1
|
5
|
-4
|
28.35
|
|
2024-11-26
|
0
|
4
|
-4
|
28.30
|
|
2024-11-25
|
1
|
4
|
-3
|
28.55
|
|
2024-11-22
|
3
|
14
|
-11
|
28.40
|
|
2024-11-21
|
1
|
7
|
-6
|
28.35
|
|
2024-11-20
|
4
|
6
|
-2
|
28.25
|
|
2024-11-18
|
0
|
4
|
-4
|
28.20
|
|
2024-11-15
|
0
|
32
|
-32
|
28.25
|
|
2024-11-14
|
1
|
4
|
-3
|
28.20
|
|
2024-11-13
|
0
|
4
|
-4
|
28.15
|
|
2024-11-12
|
1
|
6
|
-5
|
28.20
|
|
2024-11-11
|
0
|
26
|
-26
|
28.30
|
|
2024-11-08
|
0
|
23
|
-23
|
28.35
|
|
2024-11-06
|
0
|
8
|
-8
|
28.30
|
|
2024-11-05
|
1
|
3
|
-2
|
28.25
|
|
2024-11-04
|
0
|
7
|
-7
|
28.30
|
|
2024-11-01
|
0
|
11
|
-11
|
28.10
|
|
2024-10-30
|
56
|
1
|
55
|
28.00
|
|
2024-10-25
|
0
|
10
|
-10
|
28.35
|
|
2024-10-24
|
0
|
45
|
-45
|
28.25
|
|
2024-10-23
|
0
|
10
|
-10
|
28.30
|
|
2024-10-22
|
0
|
5
|
-5
|
28.30
|
|
2024-10-21
|
3
|
9
|
-6
|
28.35
|
|
2024-10-18
|
5
|
89
|
-84
|
28.40
|
|
2024-10-17
|
0
|
38
|
-38
|
28.35
|
|
2024-10-16
|
4
|
25
|
-21
|
28.15
|
|
2024-10-14
|
0
|
39
|
-39
|
28.00
|
|
2024-10-11
|
0
|
9
|
-9
|
28.00
|
|
2024-10-09
|
0
|
22
|
-22
|
27.90
|
|
2024-10-08
|
0
|
29
|
-29
|
27.80
|
|
2024-10-07
|
0
|
39
|
-39
|
28.00
|
|
2024-10-04
|
2
|
14
|
-12
|
28.00
|
|
2024-10-01
|
0
|
19
|
-19
|
28.15
|
|
2024-09-30
|
1
|
8
|
-7
|
28.40
|
|
2024-09-27
|
0
|
69
|
-69
|
28.20
|
|
2024-09-26
|
4
|
6
|
-2
|
28.10
|
|
2024-09-25
|
2
|
26
|
-24
|
28.10
|
|
2024-09-23
|
1
|
9
|
-8
|
28.05
|
|
2024-09-20
|
0
|
18
|
-18
|
28.30
|
|
2024-09-19
|
2
|
7
|
-5
|
28.20
|
|
2024-09-18
|
12
|
21
|
-9
|
27.85
|
|
2024-09-10
|
3
|
22
|
-19
|
27.90
|
|
2024-09-06
|
7
|
0
|
7
|
28.50
|
|
2024-09-05
|
14
|
8
|
6
|
28.40
|
|
2024-09-04
|
21
|
7
|
14
|
28.60
|
|
2024-09-03
|
15
|
0
|
15
|
29.40
|
|
2024-09-02
|
11
|
0
|
11
|
29.55
|
|
2024-08-30
|
11
|
0
|
11
|
29.75
|
|
2024-08-29
|
11
|
1
|
10
|
30.05
|
|
2024-08-27
|
39
|
0
|
39
|
30.35
|
|
2024-08-26
|
19
|
0
|
19
|
30.20
|
|
2024-08-23
|
59
|
2
|
57
|
30.00
|
|
2024-08-22
|
35
|
0
|
35
|
30.05
|
|
2024-08-21
|
31
|
6
|
25
|
29.85
|
|
2024-08-19
|
17
|
7
|
10
|
28.70
|
|
2024-08-16
|
10
|
0
|
10
|
28.40
|
|
2024-08-15
|
7
|
2
|
5
|
28.05
|
|
2024-08-14
|
1
|
8
|
-7
|
28.40
|
|
2024-08-12
|
0
|
4
|
-4
|
28.15
|
|
2024-08-08
|
2
|
0
|
2
|
27.20
|
|
2024-08-07
|
8
|
0
|
8
|
27.35
|
|
2024-08-06
|
12
|
54
|
-42
|
26.60
|
|
2024-08-05
|
50
|
33
|
17
|
26.20
|
|
2024-08-02
|
5
|
2
|
3
|
28.10
|
|
2024-08-01
|
0
|
59
|
-59
|
28.40
|
|
2024-07-31
|
15
|
0
|
15
|
28.20
|
|
2024-07-29
|
8
|
0
|
8
|
28.25
|
|
2024-07-26
|
10
|
2
|
8
|
28.00
|
|
2024-07-23
|
7
|
0
|
7
|
28.00
|
|
2024-07-22
|
18
|
0
|
18
|
28.00
|
|
2024-07-19
|
7
|
2
|
5
|
28.15
|
|
2024-07-18
|
12
|
0
|
12
|
28.65
|
|
2024-07-17
|
4
|
1
|
3
|
28.55
|
|
2024-07-16
|
17
|
0
|
17
|
28.60
|
|
2024-07-15
|
20
|
0
|
20
|
28.55
|
|
2024-07-12
|
9
|
0
|
9
|
28.60
|
|
2024-07-10
|
27
|
0
|
27
|
28.30
|
|
2024-07-09
|
35
|
1
|
34
|
27.50
|
|
2024-07-08
|
19
|
0
|
19
|
27.50
|
|
2024-07-05
|
12
|
2
|
10
|
27.55
|
|
2024-07-04
|
8
|
4
|
4
|
27.55
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
18
|
2
|
16
|
27.30
|
|
2024-06-28
|
1
|
40
|
-39
|
27.15
|
|
2024-06-27
|
2
|
5
|
-3
|
27.20
|
|
2024-06-26
|
0
|
9
|
-9
|
27.35
|
|
2024-06-25
|
5
|
2
|
3
|
27.40
|
|
2024-06-24
|
10
|
0
|
10
|
27.40
|
|
2024-06-21
|
0
|
9
|
-9
|
27.30
|
|
2024-06-20
|
1
|
18
|
-17
|
27.15
|
|
2024-06-19
|
3
|
55
|
-52
|
27.15
|
|
2024-06-18
|
6
|
62
|
-56
|
27.15
|
|
2024-06-17
|
25
|
3
|
22
|
28.45
|
|
2024-06-14
|
10
|
0
|
10
|
28.55
|
|
2024-06-13
|
5
|
0
|
5
|
28.30
|
|
2024-06-07
|
7
|
18
|
-11
|
28.50
|
|
2024-06-06
|
3
|
12
|
-9
|
28.25
|
| 合計 | 6727 | 6552 | 175 | |
