| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
7
|
15
|
12.05
|
|
2026-06-04
|
83
|
16
|
67
|
12.20
|
|
2026-06-03
|
268
|
10
|
258
|
12.05
|
|
2026-06-02
|
200
|
5
|
195
|
11.90
|
|
2026-06-01
|
48
|
137
|
-89
|
11.70
|
|
2026-05-29
|
26
|
57
|
-31
|
11.65
|
|
2026-05-28
|
17
|
51
|
-34
|
11.75
|
|
2026-05-26
|
68
|
18
|
50
|
11.85
|
|
2026-05-25
|
0
|
34
|
-34
|
11.80
|
|
2026-05-22
|
0
|
51
|
-51
|
11.85
|
|
2026-05-21
|
0
|
36
|
-36
|
11.85
|
|
2026-05-20
|
0
|
51
|
-51
|
11.80
|
|
2026-05-19
|
8
|
26
|
-18
|
11.85
|
|
2026-05-18
|
1
|
15
|
-14
|
11.75
|
|
2026-05-13
|
18
|
33
|
-15
|
11.85
|
|
2026-05-12
|
36
|
22
|
14
|
11.85
|
|
2026-05-11
|
4
|
15
|
-11
|
11.85
|
|
2026-05-08
|
23
|
8
|
15
|
11.90
|
|
2026-05-07
|
18
|
39
|
-21
|
11.95
|
|
2026-05-05
|
10
|
1
|
9
|
11.85
|
|
2026-05-04
|
3
|
54
|
-51
|
11.80
|
|
2026-04-30
|
0
|
13
|
-13
|
11.85
|
|
2026-04-29
|
2
|
57
|
-55
|
11.95
|
|
2026-04-28
|
1
|
119
|
-118
|
11.85
|
|
2026-04-27
|
0
|
259
|
-259
|
11.85
|
|
2026-04-24
|
0
|
232
|
-232
|
11.85
|
|
2026-04-23
|
14
|
282
|
-268
|
11.90
|
|
2026-04-22
|
2
|
212
|
-210
|
12.00
|
|
2026-04-21
|
18
|
84
|
-66
|
12.10
|
|
2026-04-16
|
122
|
1
|
121
|
12.25
|
|
2026-04-15
|
59
|
20
|
39
|
12.25
|
|
2026-04-14
|
1
|
96
|
-95
|
12.25
|
|
2026-04-13
|
0
|
108
|
-108
|
12.15
|
|
2026-04-10
|
5
|
127
|
-122
|
12.15
|
|
2026-04-08
|
1
|
65
|
-64
|
12.20
|
|
2026-04-07
|
6
|
27
|
-21
|
12.15
|
|
2026-04-02
|
6
|
21
|
-15
|
12.15
|
|
2026-04-01
|
0
|
36
|
-36
|
12.10
|
|
2026-03-27
|
73
|
0
|
73
|
12.15
|
|
2026-03-26
|
30
|
10
|
20
|
12.15
|
|
2026-03-25
|
0
|
33
|
-33
|
12.15
|
|
2026-03-24
|
9
|
3
|
6
|
12.10
|
|
2026-03-23
|
0
|
44
|
-44
|
12.05
|
|
2026-03-20
|
133
|
12
|
121
|
12.15
|
|
2026-03-19
|
41
|
14
|
27
|
12.10
|
|
2026-03-18
|
1
|
112
|
-111
|
12.20
|
|
2026-03-17
|
1
|
186
|
-185
|
12.15
|
|
2026-03-16
|
1
|
151
|
-150
|
12.10
|
|
2026-03-13
|
1
|
157
|
-156
|
12.15
|
|
2026-03-12
|
21
|
71
|
-50
|
12.25
|
|
2026-03-10
|
97
|
0
|
97
|
12.30
|
|
2026-03-09
|
47
|
178
|
-131
|
12.10
|
|
2026-03-05
|
26
|
12
|
14
|
12.50
|
|
2026-03-04
|
32
|
137
|
-105
|
12.40
|
|
2026-03-03
|
86
|
0
|
86
|
12.70
|
|
2026-03-02
|
167
|
23
|
144
|
12.70
|
|
2026-02-26
|
126
|
28
|
98
|
12.90
|
|
2026-02-25
|
75
|
14
|
61
|
12.70
|
|
2026-02-24
|
219
|
7
|
212
|
12.55
|
|
2026-02-23
|
317
|
6
|
311
|
12.65
|
|
2026-02-11
|
435
|
0
|
435
|
12.40
|
|
2026-02-09
|
38
|
1
|
37
|
12.15
|
|
2026-02-06
|
6
|
48
|
-42
|
12.10
|
|
2026-02-05
|
6
|
82
|
-76
|
12.15
|
|
2026-02-04
|
0
|
118
|
-118
|
12.05
|
|
2026-02-03
|
9
|
59
|
-50
|
12.05
|
|
2026-02-02
|
10
|
192
|
-182
|
11.90
|
|
2026-01-30
|
0
|
66
|
-66
|
12.00
|
|
2026-01-29
|
2
|
34
|
-32
|
12.15
|
|
2026-01-28
|
0
|
117
|
-117
|
12.10
|
|
2026-01-27
|
13
|
0
|
13
|
12.10
|
|
2026-01-23
|
0
|
98
|
-98
|
12.05
|
|
2026-01-22
|
9
|
0
|
9
|
12.10
|
|
2026-01-21
|
44
|
5
|
39
|
12.10
|
|
2026-01-20
|
7
|
28
|
-21
|
12.10
|
|
2026-01-19
|
68
|
0
|
68
|
12.10
|
|
2026-01-16
|
0
|
136
|
-136
|
12.10
|
|
2026-01-15
|
1
|
85
|
-84
|
12.15
|
|
2026-01-14
|
0
|
21
|
-21
|
12.15
|
|
2026-01-13
|
0
|
112
|
-112
|
12.10
|
|
2026-01-12
|
0
|
13
|
-13
|
12.15
|
|
2026-01-08
|
29
|
64
|
-35
|
12.15
|
|
2026-01-07
|
0
|
49
|
-49
|
12.15
|
|
2026-01-05
|
50
|
9
|
41
|
12.20
|
|
2026-01-02
|
18
|
60
|
-42
|
12.20
|
|
2025-12-31
|
0
|
35
|
-35
|
12.30
|
|
2025-12-30
|
0
|
143
|
-143
|
12.20
|
|
2025-12-26
|
0
|
65
|
-65
|
12.30
|
|
2025-12-24
|
0
|
52
|
-52
|
12.45
|
|
2025-12-23
|
70
|
54
|
16
|
12.50
|
|
2025-12-19
|
27
|
0
|
27
|
12.55
|
|
2025-12-18
|
30
|
0
|
30
|
12.40
|
|
2025-12-17
|
57
|
6
|
51
|
12.35
|
|
2025-12-16
|
46
|
0
|
46
|
12.40
|
|
2025-12-15
|
55
|
1
|
54
|
12.35
|
|
2025-12-12
|
72
|
0
|
72
|
12.30
|
|
2025-12-11
|
9
|
0
|
9
|
12.30
|
|
2025-12-10
|
107
|
0
|
107
|
12.20
|
|
2025-12-09
|
26
|
0
|
26
|
12.10
|
|
2025-12-08
|
14
|
0
|
14
|
12.10
|
|
2025-12-05
|
82
|
0
|
82
|
12.15
|
|
2025-12-04
|
78
|
2
|
76
|
12.15
|
|
2025-12-03
|
61
|
0
|
61
|
12.00
|
|
2025-12-02
|
97
|
0
|
97
|
12.05
|
|
2025-12-01
|
41
|
0
|
41
|
12.00
|
|
2025-11-28
|
35
|
0
|
35
|
12.10
|
|
2025-11-27
|
101
|
0
|
101
|
12.10
|
|
2025-11-26
|
44
|
0
|
44
|
12.10
|
|
2025-11-25
|
89
|
0
|
89
|
12.05
|
|
2025-11-24
|
207
|
31
|
176
|
12.10
|
|
2025-11-21
|
82
|
0
|
82
|
12.00
|
|
2025-11-20
|
99
|
0
|
99
|
12.00
|
|
2025-11-18
|
20
|
1
|
19
|
11.95
|
|
2025-11-14
|
89
|
0
|
89
|
12.05
|
|
2025-11-13
|
50
|
0
|
50
|
12.10
|
|
2025-11-10
|
24
|
4
|
20
|
12.20
|
|
2025-11-07
|
48
|
0
|
48
|
12.20
|
|
2025-11-03
|
148
|
0
|
148
|
12.20
|
|
2025-10-30
|
3
|
29
|
-26
|
12.25
|
|
2025-10-29
|
23
|
6
|
17
|
12.35
|
|
2025-10-28
|
55
|
3
|
52
|
12.30
|
|
2025-10-27
|
124
|
0
|
124
|
12.35
|
|
2025-10-23
|
22
|
2
|
20
|
12.35
|
|
2025-10-22
|
99
|
8
|
91
|
12.40
|
|
2025-10-20
|
123
|
20
|
103
|
12.20
|
|
2025-10-17
|
61
|
0
|
61
|
12.20
|
|
2025-10-16
|
195
|
4
|
191
|
12.20
|
|
2025-10-15
|
99
|
0
|
99
|
12.15
|
|
2025-10-14
|
139
|
0
|
139
|
12.05
|
|
2025-10-13
|
45
|
12
|
33
|
11.95
|
|
2025-10-09
|
72
|
0
|
72
|
12.05
|
|
2025-10-08
|
169
|
0
|
169
|
12.05
|
|
2025-10-07
|
89
|
1
|
88
|
11.95
|
|
2025-10-03
|
30
|
1
|
29
|
11.95
|
|
2025-10-02
|
65
|
0
|
65
|
11.95
|
|
2025-10-01
|
52
|
1
|
51
|
11.90
|
|
2025-09-30
|
19
|
0
|
19
|
11.95
|
|
2025-09-26
|
29
|
0
|
29
|
11.85
|
|
2025-09-24
|
12
|
0
|
12
|
11.85
|
|
2025-09-22
|
31
|
14
|
17
|
11.80
|
|
2025-09-19
|
242
|
1
|
241
|
11.85
|
|
2025-09-18
|
10
|
1
|
9
|
11.75
|
|
2025-09-17
|
21
|
4
|
17
|
11.75
|
|
2025-09-16
|
31
|
2
|
29
|
11.80
|
|
2025-09-15
|
42
|
0
|
42
|
11.85
|
|
2025-09-12
|
31
|
0
|
31
|
11.85
|
|
2025-09-11
|
64
|
0
|
64
|
11.85
|
|
2025-09-09
|
30
|
0
|
30
|
11.85
|
|
2025-09-08
|
47
|
0
|
47
|
11.70
|
|
2025-09-04
|
0
|
36
|
-36
|
11.70
|
|
2025-09-03
|
0
|
11
|
-11
|
11.60
|
|
2025-09-02
|
1
|
30
|
-29
|
11.60
|
|
2025-09-01
|
0
|
54
|
-54
|
11.65
|
|
2025-08-29
|
0
|
156
|
-156
|
11.65
|
|
2025-08-28
|
0
|
26
|
-26
|
11.65
|
|
2025-08-27
|
0
|
39
|
-39
|
11.65
|
|
2025-08-26
|
0
|
125
|
-125
|
11.65
|
|
2025-08-25
|
0
|
36
|
-36
|
11.75
|
|
2025-08-22
|
0
|
34
|
-34
|
11.65
|
|
2025-08-21
|
0
|
29
|
-29
|
11.75
|
|
2025-08-20
|
0
|
109
|
-109
|
11.65
|
|
2025-08-19
|
2
|
14
|
-12
|
11.80
|
|
2025-08-18
|
2
|
81
|
-79
|
11.75
|
|
2025-08-15
|
0
|
30
|
-30
|
11.80
|
|
2025-08-14
|
2
|
61
|
-59
|
11.90
|
|
2025-08-13
|
21
|
0
|
21
|
11.70
|
|
2025-08-11
|
11
|
1
|
10
|
11.75
|
|
2025-08-08
|
0
|
10
|
-10
|
11.70
|
|
2025-08-06
|
161
|
0
|
161
|
11.90
|
|
2025-08-05
|
7
|
0
|
7
|
11.80
|
|
2025-07-31
|
0
|
22
|
-22
|
11.70
|
|
2025-07-30
|
127
|
2
|
125
|
11.75
|
|
2025-07-29
|
0
|
197
|
-197
|
11.70
|
|
2025-07-28
|
8
|
1
|
7
|
11.70
|
|
2025-07-25
|
7
|
0
|
7
|
11.75
|
|
2025-07-24
|
0
|
55
|
-55
|
11.85
|
|
2025-07-23
|
0
|
751
|
-751
|
12.30
|
|
2025-07-21
|
10
|
93
|
-83
|
12.20
|
|
2025-07-18
|
1
|
82
|
-81
|
12.30
|
|
2025-07-16
|
4
|
32
|
-28
|
12.40
|
|
2025-07-15
|
39
|
8
|
31
|
12.35
|
|
2025-07-11
|
703
|
3
|
700
|
12.60
|
|
2025-07-10
|
2
|
104
|
-102
|
12.35
|
|
2025-07-09
|
0
|
30
|
-30
|
12.25
|
|
2025-07-08
|
34
|
72
|
-38
|
12.25
|
|
2025-07-04
|
37
|
0
|
37
|
12.15
|
|
2025-07-03
|
24
|
2
|
22
|
12.05
|
|
2025-07-02
|
29
|
4
|
25
|
12.05
|
|
2025-07-01
|
39
|
5
|
34
|
12.10
|
|
2025-06-26
|
14
|
54
|
-40
|
11.85
|
|
2025-06-25
|
0
|
14
|
-14
|
11.80
|
|
2025-06-24
|
26
|
1
|
25
|
11.75
|
|
2025-06-23
|
8
|
47
|
-39
|
11.70
|
|
2025-06-20
|
416
|
32
|
384
|
11.85
|
|
2025-06-19
|
9
|
58
|
-49
|
11.70
|
|
2025-06-18
|
0
|
29
|
-29
|
11.75
|
|
2025-06-17
|
0
|
57
|
-57
|
11.85
|
|
2025-06-13
|
0
|
32
|
-32
|
11.75
|
|
2025-06-11
|
4
|
20
|
-16
|
11.75
|
|
2025-06-10
|
43
|
1
|
42
|
11.75
|
|
2025-06-09
|
2
|
29
|
-27
|
11.70
|
|
2025-06-05
|
0
|
40
|
-40
|
11.80
|
|
2025-06-04
|
25
|
7
|
18
|
11.80
|
|
2025-06-03
|
0
|
29
|
-29
|
11.65
|
|
2025-06-02
|
0
|
46
|
-46
|
11.65
|
|
2025-05-29
|
897
|
71
|
826
|
11.85
|
|
2025-05-28
|
0
|
56
|
-56
|
11.70
|
|
2025-05-27
|
0
|
25
|
-25
|
11.70
|
|
2025-05-26
|
1
|
53
|
-52
|
11.85
|
|
2025-05-23
|
1
|
16
|
-15
|
11.80
|
|
2025-05-22
|
0
|
50
|
-50
|
11.85
|
|
2025-05-21
|
54
|
0
|
54
|
11.90
|
|
2025-05-20
|
6
|
19
|
-13
|
11.90
|
|
2025-05-19
|
14
|
0
|
14
|
11.80
|
|
2025-05-16
|
31
|
0
|
31
|
11.75
|
|
2025-05-15
|
36
|
190
|
-154
|
11.75
|
|
2025-05-14
|
26
|
1
|
25
|
11.80
|
|
2025-05-13
|
14
|
0
|
14
|
11.85
|
|
2025-05-09
|
153
|
4
|
149
|
11.80
|
|
2025-05-08
|
37
|
1
|
36
|
11.75
|
|
2025-05-07
|
31
|
2
|
29
|
11.80
|
|
2025-05-06
|
22
|
0
|
22
|
11.75
|
|
2025-05-05
|
18
|
2
|
16
|
11.60
|
|
2025-05-02
|
4
|
31
|
-27
|
11.75
|
|
2025-04-30
|
151
|
0
|
151
|
11.85
|
|
2025-04-29
|
53
|
0
|
53
|
11.75
|
|
2025-04-28
|
9
|
0
|
9
|
11.65
|
|
2025-04-24
|
8
|
0
|
8
|
11.55
|
|
2025-04-22
|
11
|
0
|
11
|
11.45
|
|
2025-04-21
|
39
|
0
|
39
|
11.50
|
|
2025-04-18
|
45
|
0
|
45
|
11.60
|
|
2025-04-17
|
20
|
0
|
20
|
11.50
|
|
2025-04-16
|
31
|
0
|
31
|
11.45
|
|
2025-04-15
|
22
|
6
|
16
|
11.40
|
|
2025-04-14
|
53
|
1
|
52
|
11.30
|
|
2025-04-11
|
32
|
0
|
32
|
11.05
|
|
2025-04-08
|
58
|
6
|
52
|
10.70
|
|
2025-04-02
|
27
|
6
|
21
|
11.60
|
|
2025-03-31
|
40
|
7
|
33
|
11.45
|
|
2025-03-28
|
48
|
0
|
48
|
11.65
|
|
2025-03-27
|
25
|
1
|
24
|
11.70
|
|
2025-03-25
|
0
|
35
|
-35
|
11.70
|
|
2025-03-24
|
42
|
0
|
42
|
11.70
|
|
2025-03-21
|
0
|
28
|
-28
|
11.75
|
|
2025-03-20
|
28
|
0
|
28
|
11.75
|
|
2025-03-19
|
29
|
0
|
29
|
11.70
|
|
2025-03-18
|
10
|
1
|
9
|
11.65
|
|
2025-03-17
|
8
|
0
|
8
|
11.65
|
|
2025-03-12
|
0
|
39
|
-39
|
11.65
|
|
2025-03-10
|
19
|
1
|
18
|
11.80
|
|
2025-03-07
|
15
|
40
|
-25
|
11.85
|
|
2025-03-06
|
0
|
80
|
-80
|
11.75
|
|
2025-03-05
|
0
|
220
|
-220
|
11.65
|
|
2025-03-04
|
17
|
8
|
9
|
11.75
|
|
2025-03-03
|
4
|
56
|
-52
|
11.75
|
|
2025-02-27
|
1
|
15
|
-14
|
11.65
|
|
2025-02-26
|
0
|
20
|
-20
|
11.60
|
|
2025-02-25
|
0
|
6
|
-6
|
11.55
|
|
2025-02-21
|
0
|
17
|
-17
|
11.65
|
|
2025-02-19
|
11
|
5
|
6
|
11.60
|
|
2025-02-14
|
0
|
24
|
-24
|
11.50
|
|
2025-02-11
|
0
|
10
|
-10
|
11.50
|
|
2025-02-10
|
0
|
10
|
-10
|
11.50
|
|
2025-02-06
|
184
|
17
|
167
|
11.60
|
|
2025-02-05
|
0
|
19
|
-19
|
11.50
|
|
2025-02-04
|
0
|
29
|
-29
|
11.50
|
|
2025-02-03
|
2
|
43
|
-41
|
11.50
|
|
2025-01-22
|
0
|
7
|
-7
|
11.60
|
|
2025-01-21
|
3
|
6
|
-3
|
11.60
|
|
2025-01-20
|
15
|
9
|
6
|
11.55
|
|
2025-01-16
|
1
|
14
|
-13
|
11.45
|
|
2025-01-14
|
7
|
16
|
-9
|
11.35
|
|
2025-01-13
|
33
|
13
|
20
|
11.35
|
|
2025-01-09
|
0
|
12
|
-12
|
11.50
|
|
2025-01-08
|
28
|
3
|
25
|
11.60
|
|
2025-01-07
|
0
|
19
|
-19
|
11.45
|
|
2025-01-06
|
0
|
24
|
-24
|
11.55
|
|
2025-01-02
|
2
|
30
|
-28
|
11.45
|
|
2024-12-31
|
0
|
14
|
-14
|
11.50
|
|
2024-12-30
|
10
|
22
|
-12
|
11.65
|
|
2024-12-26
|
0
|
44
|
-44
|
11.60
|
|
2024-12-25
|
0
|
6
|
-6
|
11.55
|
|
2024-12-23
|
1
|
34
|
-33
|
11.50
|
|
2024-12-20
|
0
|
81
|
-81
|
11.35
|
|
2024-12-19
|
0
|
93
|
-93
|
11.40
|
|
2024-12-18
|
0
|
79
|
-79
|
11.50
|
|
2024-12-17
|
0
|
10
|
-10
|
11.55
|
|
2024-12-12
|
1
|
11
|
-10
|
11.70
|
|
2024-12-11
|
0
|
52
|
-52
|
11.65
|
|
2024-12-09
|
0
|
13
|
-13
|
11.75
|
|
2024-12-04
|
11
|
6
|
5
|
11.70
|
|
2024-12-03
|
17
|
0
|
17
|
11.75
|
|
2024-12-02
|
4
|
10
|
-6
|
11.65
|
|
2024-11-28
|
30
|
2
|
28
|
11.70
|
|
2024-11-27
|
15
|
5
|
10
|
11.70
|
|
2024-11-26
|
12
|
0
|
12
|
11.70
|
|
2024-11-25
|
93
|
50
|
43
|
11.80
|
|
2024-11-21
|
7
|
1
|
6
|
11.65
|
|
2024-11-20
|
22
|
12
|
10
|
11.70
|
|
2024-11-19
|
19
|
36
|
-17
|
11.70
|
|
2024-11-18
|
15
|
3
|
12
|
11.60
|
|
2024-11-15
|
18
|
0
|
18
|
11.60
|
|
2024-11-14
|
2
|
61
|
-59
|
11.50
|
|
2024-11-13
|
10
|
25
|
-15
|
11.60
|
|
2024-11-11
|
2
|
13
|
-11
|
11.65
|
|
2024-11-08
|
10
|
51
|
-41
|
11.70
|
|
2024-11-07
|
19
|
59
|
-40
|
11.75
|
|
2024-11-05
|
8
|
23
|
-15
|
11.75
|
|
2024-11-04
|
7
|
25
|
-18
|
11.80
|
|
2024-10-30
|
2
|
118
|
-116
|
11.65
|
|
2024-10-28
|
3
|
12
|
-9
|
11.75
|
|
2024-10-25
|
14
|
4
|
10
|
11.70
|
|
2024-10-24
|
27
|
15
|
12
|
11.75
|
|
2024-10-23
|
5
|
11
|
-6
|
11.75
|
|
2024-10-22
|
0
|
33
|
-33
|
11.85
|
|
2024-10-18
|
13
|
41
|
-28
|
11.85
|
|
2024-10-17
|
31
|
17
|
14
|
11.85
|
|
2024-10-16
|
20
|
92
|
-72
|
11.90
|
|
2024-10-14
|
0
|
13
|
-13
|
11.80
|
|
2024-10-11
|
4
|
20
|
-16
|
11.80
|
|
2024-10-09
|
2
|
47
|
-45
|
11.70
|
|
2024-10-08
|
7
|
58
|
-51
|
11.70
|
|
2024-10-07
|
25
|
68
|
-43
|
11.80
|
|
2024-10-04
|
1
|
26
|
-25
|
11.80
|
|
2024-10-01
|
1
|
65
|
-64
|
11.85
|
|
2024-09-30
|
11
|
59
|
-48
|
11.95
|
|
2024-09-27
|
0
|
133
|
-133
|
11.95
|
|
2024-09-25
|
7
|
60
|
-53
|
11.95
|
|
2024-09-24
|
0
|
111
|
-111
|
12.00
|
|
2024-09-23
|
1
|
53
|
-52
|
11.90
|
|
2024-09-20
|
12
|
73
|
-61
|
11.95
|
|
2024-09-19
|
27
|
41
|
-14
|
11.90
|
|
2024-09-13
|
8
|
28
|
-20
|
11.85
|
|
2024-09-12
|
6
|
39
|
-33
|
11.80
|
|
2024-09-11
|
0
|
40
|
-40
|
11.75
|
|
2024-09-10
|
16
|
34
|
-18
|
11.80
|
|
2024-09-09
|
5
|
38
|
-33
|
11.70
|
|
2024-09-05
|
0
|
32
|
-32
|
11.90
|
|
2024-09-04
|
0
|
45
|
-45
|
11.75
|
|
2024-08-30
|
0
|
610
|
-610
|
12.00
|
|
2024-08-29
|
53
|
1
|
52
|
11.95
|
|
2024-08-28
|
1
|
106
|
-105
|
11.90
|
|
2024-08-27
|
55
|
2
|
53
|
12.05
|
|
2024-08-26
|
61
|
0
|
61
|
12.10
|
|
2024-08-23
|
56
|
9
|
47
|
12.00
|
|
2024-08-21
|
66
|
14
|
52
|
12.05
|
|
2024-08-19
|
504
|
5
|
499
|
12.00
|
|
2024-08-15
|
56
|
4
|
52
|
12.00
|
|
2024-08-14
|
108
|
58
|
50
|
12.00
|
|
2024-08-12
|
13
|
105
|
-92
|
12.65
|
|
2024-08-09
|
17
|
111
|
-94
|
12.50
|
|
2024-08-06
|
1
|
142
|
-141
|
12.05
|
|
2024-08-05
|
1
|
142
|
-141
|
11.90
|
|
2024-08-01
|
9
|
32
|
-23
|
12.80
|
|
2024-07-31
|
14
|
60
|
-46
|
12.70
|
|
2024-07-29
|
85
|
5
|
80
|
12.50
|
|
2024-07-22
|
29
|
1
|
28
|
12.65
|
|
2024-07-18
|
152
|
38
|
114
|
13.05
|
|
2024-07-17
|
92
|
12
|
80
|
13.00
|
|
2024-07-16
|
47
|
4
|
43
|
13.00
|
|
2024-07-12
|
202
|
13
|
189
|
13.10
|
|
2024-07-10
|
517
|
88
|
429
|
13.25
|
|
2024-07-09
|
363
|
213
|
150
|
12.95
|
|
2024-07-08
|
383
|
13
|
370
|
12.85
|
|
2024-07-05
|
355
|
0
|
355
|
12.75
|
|
2024-07-04
|
148
|
2
|
146
|
12.45
|
|
2024-06-25
|
58
|
7
|
51
|
12.00
|
|
2024-06-21
|
8
|
1240
|
-1232
|
11.70
|
|
2024-06-20
|
162
|
1
|
161
|
11.90
|
|
2024-06-19
|
86
|
4
|
82
|
11.85
|
|
2024-06-18
|
310
|
7
|
303
|
11.85
|
|
2024-06-17
|
19
|
1
|
18
|
11.75
|
|
2024-06-14
|
60
|
7
|
53
|
11.75
|
|
2024-06-13
|
44
|
2
|
42
|
11.80
|
|
2024-06-12
|
58
|
11
|
47
|
11.80
|
|
2024-06-11
|
26
|
248
|
-222
|
11.80
|
|
2024-06-07
|
99
|
0
|
99
|
11.80
|
|
2024-06-06
|
87
|
0
|
87
|
11.70
|
| 合計 | 16600 | 15393 | 1207 | |