| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
241
|
101
|
140
|
21.55
|
|
2026-06-04
|
130
|
14
|
116
|
21.35
|
|
2026-06-03
|
30
|
136
|
-106
|
21.10
|
|
2026-06-02
|
153
|
83
|
70
|
20.60
|
|
2026-06-01
|
11
|
235
|
-224
|
20.50
|
|
2026-05-28
|
60
|
70
|
-10
|
20.20
|
|
2026-05-27
|
211
|
17
|
194
|
20.50
|
|
2026-05-26
|
72
|
44
|
28
|
20.25
|
|
2026-05-25
|
100
|
35
|
65
|
20.10
|
|
2026-05-22
|
1
|
52
|
-51
|
20.15
|
|
2026-05-21
|
11
|
69
|
-58
|
20.10
|
|
2026-05-20
|
26
|
147
|
-121
|
20.05
|
|
2026-05-19
|
206
|
58
|
148
|
20.40
|
|
2026-05-18
|
173
|
37
|
136
|
20.25
|
|
2026-05-15
|
63
|
27
|
36
|
20.10
|
|
2026-05-14
|
85
|
104
|
-19
|
20.15
|
|
2026-05-13
|
88
|
114
|
-26
|
20.40
|
|
2026-05-12
|
103
|
66
|
37
|
20.55
|
|
2026-05-11
|
141
|
20
|
121
|
20.75
|
|
2026-05-08
|
120
|
54
|
66
|
20.55
|
|
2026-05-07
|
76
|
0
|
76
|
20.55
|
|
2026-05-06
|
182
|
2
|
180
|
20.70
|
|
2026-05-05
|
52
|
29
|
23
|
20.45
|
|
2026-05-04
|
80
|
101
|
-21
|
20.15
|
|
2026-04-30
|
100
|
75
|
25
|
20.00
|
|
2026-04-29
|
7
|
63
|
-56
|
20.20
|
|
2026-04-28
|
20
|
48
|
-28
|
20.10
|
|
2026-04-27
|
35
|
76
|
-41
|
20.05
|
|
2026-04-24
|
19
|
99
|
-80
|
20.05
|
|
2026-04-23
|
10
|
62
|
-52
|
20.10
|
|
2026-04-22
|
15
|
362
|
-347
|
20.35
|
|
2026-04-21
|
49
|
166
|
-117
|
20.70
|
|
2026-04-20
|
38
|
62
|
-24
|
20.85
|
|
2026-04-17
|
38
|
112
|
-74
|
20.90
|
|
2026-04-16
|
99
|
79
|
20
|
21.25
|
|
2026-04-15
|
27
|
40
|
-13
|
21.05
|
|
2026-04-14
|
73
|
234
|
-161
|
21.05
|
|
2026-04-13
|
45
|
144
|
-99
|
20.80
|
|
2026-04-10
|
263
|
117
|
146
|
20.90
|
|
2026-04-08
|
143
|
110
|
33
|
20.95
|
|
2026-04-02
|
53
|
69
|
-16
|
20.75
|
|
2026-04-01
|
22
|
57
|
-35
|
20.90
|
|
2026-03-31
|
36
|
85
|
-49
|
20.55
|
|
2026-03-30
|
11
|
114
|
-103
|
20.65
|
|
2026-03-26
|
189
|
26
|
163
|
20.70
|
|
2026-03-25
|
89
|
211
|
-122
|
20.55
|
|
2026-03-23
|
150
|
25
|
125
|
19.90
|
|
2026-03-20
|
156
|
16
|
140
|
20.15
|
|
2026-03-19
|
276
|
4
|
272
|
20.15
|
|
2026-03-18
|
126
|
17
|
109
|
20.05
|
|
2026-03-17
|
53
|
72
|
-19
|
20.15
|
|
2026-03-16
|
220
|
7
|
213
|
20.15
|
|
2026-03-13
|
171
|
44
|
127
|
19.95
|
|
2026-03-12
|
252
|
15
|
237
|
20.15
|
|
2026-03-11
|
77
|
34
|
43
|
20.00
|
|
2026-03-10
|
66
|
37
|
29
|
19.80
|
|
2026-03-09
|
90
|
346
|
-256
|
19.45
|
|
2026-03-06
|
66
|
128
|
-62
|
19.75
|
|
2026-03-04
|
136
|
237
|
-101
|
19.30
|
|
2026-03-03
|
158
|
6
|
152
|
20.15
|
|
2026-03-02
|
234
|
23
|
211
|
20.05
|
|
2026-02-26
|
292
|
824
|
-532
|
20.25
|
|
2026-02-25
|
140
|
76
|
64
|
20.00
|
|
2026-02-23
|
923
|
31
|
892
|
20.40
|
|
2026-02-09
|
26
|
10
|
16
|
19.05
|
|
2026-02-06
|
17
|
7
|
10
|
18.85
|
|
2026-02-05
|
112
|
0
|
112
|
18.80
|
|
2026-02-04
|
5
|
34
|
-29
|
18.70
|
|
2026-01-30
|
18
|
35
|
-17
|
18.70
|
|
2026-01-28
|
0
|
75
|
-75
|
18.55
|
|
2026-01-27
|
18
|
57
|
-39
|
18.60
|
|
2026-01-23
|
406
|
28
|
378
|
18.35
|
|
2026-01-22
|
300
|
170
|
130
|
18.45
|
|
2026-01-21
|
312
|
354
|
-42
|
18.30
|
|
2026-01-20
|
432
|
180
|
252
|
18.50
|
|
2026-01-19
|
464
|
1
|
463
|
18.70
|
|
2026-01-16
|
0
|
265
|
-265
|
18.85
|
|
2026-01-15
|
2
|
141
|
-139
|
18.85
|
|
2026-01-14
|
3
|
120
|
-117
|
18.85
|
|
2026-01-13
|
1
|
139
|
-138
|
18.90
|
|
2026-01-12
|
0
|
232
|
-232
|
18.85
|
|
2026-01-09
|
0
|
305
|
-305
|
18.90
|
|
2026-01-08
|
0
|
443
|
-443
|
19.00
|
|
2026-01-07
|
0
|
501
|
-501
|
19.05
|
|
2026-01-05
|
37
|
179
|
-142
|
19.50
|
|
2026-01-02
|
160
|
38
|
122
|
19.55
|
|
2025-12-31
|
23
|
44
|
-21
|
19.35
|
|
2025-12-30
|
65
|
2
|
63
|
19.30
|
|
2025-12-29
|
0
|
35
|
-35
|
19.60
|
|
2025-12-26
|
0
|
27
|
-27
|
19.55
|
|
2025-12-24
|
14
|
125
|
-111
|
19.60
|
|
2025-12-23
|
9
|
98
|
-89
|
19.80
|
|
2025-12-22
|
26
|
9
|
17
|
19.70
|
|
2025-12-19
|
185
|
101
|
84
|
19.55
|
|
2025-12-18
|
4
|
155
|
-151
|
19.35
|
|
2025-12-17
|
18
|
311
|
-293
|
19.50
|
|
2025-12-16
|
34
|
93
|
-59
|
19.45
|
|
2025-12-15
|
4
|
114
|
-110
|
19.30
|
|
2025-12-12
|
3
|
62
|
-59
|
19.30
|
|
2025-12-11
|
0
|
61
|
-61
|
19.15
|
|
2025-12-10
|
0
|
96
|
-96
|
19.30
|
|
2025-12-09
|
0
|
119
|
-119
|
19.30
|
|
2025-12-08
|
19
|
105
|
-86
|
19.30
|
|
2025-12-05
|
35
|
5
|
30
|
19.50
|
|
2025-12-04
|
4
|
440
|
-436
|
19.25
|
|
2025-12-03
|
2
|
111
|
-109
|
19.25
|
|
2025-12-02
|
11
|
181
|
-170
|
19.40
|
|
2025-11-28
|
67
|
21
|
46
|
19.75
|
|
2025-11-27
|
1
|
41
|
-40
|
19.50
|
|
2025-11-24
|
66
|
1014
|
-948
|
19.40
|
|
2025-11-21
|
169
|
16
|
153
|
19.10
|
|
2025-11-20
|
36
|
4
|
32
|
19.05
|
|
2025-11-19
|
3
|
82
|
-79
|
18.60
|
|
2025-11-18
|
39
|
1
|
38
|
18.60
|
|
2025-11-14
|
1
|
25
|
-24
|
18.90
|
|
2025-11-13
|
1
|
63
|
-62
|
19.00
|
|
2025-11-12
|
6
|
72
|
-66
|
19.10
|
|
2025-11-11
|
64
|
80
|
-16
|
19.20
|
|
2025-11-10
|
33
|
168
|
-135
|
19.30
|
|
2025-11-06
|
62
|
4
|
58
|
19.20
|
|
2025-11-05
|
221
|
55
|
166
|
18.90
|
|
2025-11-03
|
90
|
24
|
66
|
18.70
|
|
2025-10-31
|
90
|
61
|
29
|
18.55
|
|
2025-10-30
|
26
|
101
|
-75
|
18.75
|
|
2025-10-29
|
139
|
6
|
133
|
19.10
|
|
2025-10-28
|
57
|
124
|
-67
|
19.30
|
|
2025-10-27
|
32
|
540
|
-508
|
19.95
|
|
2025-10-23
|
199
|
44
|
155
|
20.25
|
|
2025-10-22
|
121
|
86
|
35
|
20.00
|
|
2025-10-21
|
36
|
597
|
-561
|
19.85
|
|
2025-10-20
|
30
|
308
|
-278
|
19.95
|
|
2025-10-17
|
391
|
38
|
353
|
19.60
|
|
2025-10-16
|
257
|
145
|
112
|
19.55
|
|
2025-10-15
|
490
|
289
|
201
|
19.55
|
|
2025-10-14
|
831
|
43
|
788
|
19.55
|
|
2025-10-13
|
17
|
72
|
-55
|
19.00
|
|
2025-10-09
|
155
|
28
|
127
|
19.15
|
|
2025-10-08
|
264
|
9
|
255
|
19.15
|
|
2025-10-07
|
239
|
7
|
232
|
18.55
|
|
2025-10-03
|
879
|
40
|
839
|
18.45
|
|
2025-10-02
|
179
|
19
|
160
|
18.15
|
|
2025-10-01
|
416
|
83
|
333
|
18.10
|
|
2025-09-30
|
56
|
82
|
-26
|
17.95
|
|
2025-09-26
|
820
|
66
|
754
|
17.90
|
|
2025-09-25
|
370
|
10
|
360
|
17.95
|
|
2025-09-24
|
448
|
30
|
418
|
17.80
|
|
2025-09-23
|
748
|
93
|
655
|
17.70
|
|
2025-09-22
|
3
|
152
|
-149
|
17.60
|
|
2025-09-19
|
19210
|
4211
|
14999
|
17.70
|
|
2025-09-17
|
251
|
37
|
214
|
17.35
|
|
2025-09-15
|
18
|
12
|
6
|
17.50
|
|
2025-09-12
|
7
|
35
|
-28
|
17.35
|
|
2025-09-11
|
142
|
16
|
126
|
17.30
|
|
2025-09-10
|
3
|
161
|
-158
|
17.35
|
|
2025-09-09
|
35
|
95
|
-60
|
17.40
|
|
2025-09-08
|
0
|
53
|
-53
|
16.95
|
|
2025-09-05
|
113
|
3
|
110
|
17.00
|
|
2025-09-04
|
0
|
278
|
-278
|
16.90
|
|
2025-09-03
|
17
|
99
|
-82
|
16.85
|
|
2025-09-02
|
98
|
6
|
92
|
16.90
|
|
2025-08-29
|
0
|
321
|
-321
|
16.60
|
|
2025-08-28
|
1
|
220
|
-219
|
16.85
|
|
2025-08-27
|
0
|
186
|
-186
|
16.95
|
|
2025-08-26
|
0
|
166
|
-166
|
17.05
|
|
2025-08-25
|
4
|
64
|
-60
|
17.35
|
|
2025-08-22
|
500
|
12
|
488
|
17.75
|
|
2025-08-21
|
495
|
16
|
479
|
17.70
|
|
2025-08-20
|
150
|
11
|
139
|
17.50
|
|
2025-08-19
|
851
|
45
|
806
|
17.40
|
|
2025-08-18
|
40
|
23
|
17
|
17.30
|
|
2025-08-15
|
2
|
109
|
-107
|
17.25
|
|
2025-08-14
|
6
|
25
|
-19
|
17.25
|
|
2025-08-13
|
42
|
3
|
39
|
17.10
|
|
2025-08-11
|
15
|
8
|
7
|
17.05
|
|
2025-08-08
|
59
|
1
|
58
|
17.20
|
|
2025-08-07
|
199
|
13
|
186
|
17.40
|
|
2025-08-06
|
417
|
0
|
417
|
17.30
|
|
2025-08-05
|
145
|
13
|
132
|
16.90
|
|
2025-08-04
|
68
|
56
|
12
|
16.90
|
|
2025-07-31
|
0
|
92
|
-92
|
16.65
|
|
2025-07-30
|
116
|
56
|
60
|
16.75
|
|
2025-07-29
|
4
|
74
|
-70
|
16.80
|
|
2025-07-28
|
90
|
19
|
71
|
16.80
|
|
2025-07-25
|
52
|
11
|
41
|
16.90
|
|
2025-07-24
|
138
|
74
|
64
|
17.00
|
|
2025-07-23
|
1
|
824
|
-823
|
17.00
|
|
2025-07-22
|
10
|
140
|
-130
|
18.10
|
|
2025-07-18
|
6
|
313
|
-307
|
18.30
|
|
2025-07-17
|
69
|
5
|
64
|
18.35
|
|
2025-07-15
|
125
|
0
|
125
|
18.50
|
|
2025-07-14
|
119
|
0
|
119
|
18.50
|
|
2025-07-11
|
930
|
8
|
922
|
18.40
|
|
2025-07-10
|
80
|
9
|
71
|
18.05
|
|
2025-07-09
|
52
|
670
|
-618
|
17.75
|
|
2025-07-07
|
123
|
1
|
122
|
17.95
|
|
2025-07-04
|
16
|
178
|
-162
|
17.85
|
|
2025-07-02
|
86
|
9
|
77
|
18.05
|
|
2025-07-01
|
69
|
1
|
68
|
18.00
|
|
2025-06-27
|
134
|
5
|
129
|
18.00
|
|
2025-06-26
|
384
|
6
|
378
|
18.05
|
|
2025-06-25
|
163
|
6
|
157
|
17.50
|
|
2025-06-24
|
206
|
0
|
206
|
17.40
|
|
2025-06-23
|
101
|
22
|
79
|
17.00
|
|
2025-06-19
|
26
|
50
|
-24
|
17.25
|
|
2025-06-18
|
210
|
41
|
169
|
17.50
|
|
2025-06-17
|
9
|
45
|
-36
|
17.30
|
|
2025-06-16
|
5
|
50
|
-45
|
17.50
|
|
2025-06-13
|
11
|
40
|
-29
|
17.00
|
|
2025-06-12
|
8
|
182
|
-174
|
17.10
|
|
2025-06-11
|
3
|
60
|
-57
|
17.05
|
|
2025-06-10
|
81
|
19
|
62
|
17.10
|
|
2025-06-09
|
10
|
110
|
-100
|
17.05
|
|
2025-06-06
|
2
|
147
|
-145
|
17.20
|
|
2025-06-05
|
1
|
122
|
-121
|
17.00
|
|
2025-06-04
|
46
|
21
|
25
|
17.00
|
|
2025-06-02
|
2
|
73
|
-71
|
16.90
|
|
2025-05-29
|
842
|
69
|
773
|
17.20
|
|
2025-05-27
|
0
|
311
|
-311
|
17.10
|
|
2025-05-26
|
55
|
84
|
-29
|
17.30
|
|
2025-05-23
|
49
|
29
|
20
|
17.25
|
|
2025-05-22
|
0
|
111
|
-111
|
17.10
|
|
2025-05-21
|
100
|
4
|
96
|
17.30
|
|
2025-05-20
|
4
|
14
|
-10
|
17.20
|
|
2025-05-19
|
30
|
655
|
-625
|
17.05
|
|
2025-05-16
|
121
|
332
|
-211
|
17.20
|
|
2025-05-15
|
53
|
127
|
-74
|
17.25
|
|
2025-05-14
|
94
|
128
|
-34
|
17.25
|
|
2025-05-09
|
390
|
4
|
386
|
17.30
|
|
2025-05-08
|
153
|
8
|
145
|
16.95
|
|
2025-05-07
|
353
|
0
|
353
|
16.80
|
|
2025-05-06
|
113
|
5
|
108
|
16.70
|
|
2025-05-05
|
142
|
3
|
139
|
16.55
|
|
2025-05-02
|
36
|
2
|
34
|
16.65
|
|
2025-04-30
|
45
|
3
|
42
|
16.60
|
|
2025-04-29
|
48
|
81
|
-33
|
16.50
|
|
2025-04-28
|
2
|
55
|
-53
|
16.25
|
|
2025-04-25
|
3
|
32
|
-29
|
16.20
|
|
2025-04-24
|
50
|
67
|
-17
|
16.10
|
|
2025-04-23
|
3
|
69
|
-66
|
16.15
|
|
2025-04-21
|
78
|
6
|
72
|
16.15
|
|
2025-04-18
|
4
|
24
|
-20
|
16.25
|
|
2025-04-15
|
13
|
117
|
-104
|
16.35
|
|
2025-04-14
|
8
|
98
|
-90
|
16.30
|
|
2025-04-11
|
27
|
265
|
-238
|
16.20
|
|
2025-04-08
|
84
|
283
|
-199
|
16.20
|
|
2025-04-02
|
171
|
7
|
164
|
17.50
|
|
2025-04-01
|
126
|
43
|
83
|
17.50
|
|
2025-03-31
|
219
|
7
|
212
|
16.95
|
|
2025-03-28
|
183
|
1
|
182
|
17.25
|
|
2025-03-27
|
220
|
21
|
199
|
17.30
|
|
2025-03-25
|
73
|
0
|
73
|
17.25
|
|
2025-03-24
|
225
|
0
|
225
|
17.15
|
|
2025-03-21
|
58
|
8
|
50
|
17.05
|
|
2025-03-20
|
87
|
8
|
79
|
17.00
|
|
2025-03-19
|
213
|
2
|
211
|
16.95
|
|
2025-03-17
|
71
|
12
|
59
|
17.05
|
|
2025-03-14
|
43
|
7
|
36
|
17.15
|
|
2025-03-13
|
221
|
0
|
221
|
17.20
|
|
2025-03-12
|
211
|
3
|
208
|
16.95
|
|
2025-03-11
|
1022
|
6
|
1016
|
17.05
|
|
2025-03-07
|
135
|
0
|
135
|
16.45
|
|
2025-03-06
|
319
|
50
|
269
|
16.35
|
|
2025-03-05
|
25
|
80
|
-55
|
16.25
|
|
2025-03-04
|
178
|
24
|
154
|
16.20
|
|
2025-02-27
|
64
|
463
|
-399
|
15.70
|
|
2025-02-25
|
5
|
37
|
-32
|
15.60
|
|
2025-02-24
|
0
|
53
|
-53
|
15.55
|
|
2025-02-21
|
0
|
55
|
-55
|
15.60
|
|
2025-02-19
|
0
|
133
|
-133
|
15.45
|
|
2025-02-18
|
14
|
68
|
-54
|
15.45
|
|
2025-02-17
|
0
|
60
|
-60
|
15.45
|
|
2025-02-14
|
0
|
38
|
-38
|
15.40
|
|
2025-02-11
|
0
|
21
|
-21
|
15.30
|
|
2025-02-10
|
1
|
11
|
-10
|
15.30
|
|
2025-02-06
|
0
|
9
|
-9
|
15.40
|
|
2025-02-05
|
13
|
55
|
-42
|
15.30
|
|
2025-02-04
|
1
|
115
|
-114
|
15.35
|
|
2025-02-03
|
135
|
5
|
130
|
15.35
|
|
2025-01-22
|
0
|
17
|
-17
|
15.45
|
|
2025-01-21
|
2
|
20
|
-18
|
15.30
|
|
2025-01-20
|
59
|
19
|
40
|
15.30
|
|
2025-01-16
|
1
|
25
|
-24
|
15.25
|
|
2025-01-15
|
13
|
73
|
-60
|
15.15
|
|
2025-01-14
|
35
|
15
|
20
|
15.15
|
|
2025-01-13
|
67
|
23
|
44
|
15.10
|
|
2025-01-08
|
0
|
11
|
-11
|
15.35
|
|
2025-01-07
|
0
|
6
|
-6
|
15.30
|
|
2025-01-06
|
31
|
1
|
30
|
15.25
|
|
2025-01-03
|
53
|
3
|
50
|
15.25
|
|
2025-01-02
|
15
|
111
|
-96
|
15.10
|
|
2024-12-31
|
2
|
112
|
-110
|
15.25
|
|
2024-12-30
|
11
|
27
|
-16
|
15.25
|
|
2024-12-26
|
21
|
0
|
21
|
15.30
|
|
2024-12-25
|
2
|
36
|
-34
|
15.30
|
|
2024-12-24
|
24
|
3
|
21
|
15.35
|
|
2024-12-23
|
11
|
54
|
-43
|
15.35
|
|
2024-12-20
|
2
|
86
|
-84
|
15.05
|
|
2024-12-19
|
3
|
101
|
-98
|
15.20
|
|
2024-12-18
|
0
|
41
|
-41
|
15.35
|
|
2024-12-17
|
4
|
39
|
-35
|
15.50
|
|
2024-12-16
|
2
|
95
|
-93
|
15.45
|
|
2024-12-12
|
20
|
0
|
20
|
15.55
|
|
2024-12-11
|
5
|
15
|
-10
|
15.60
|
|
2024-12-09
|
98
|
2
|
96
|
15.60
|
|
2024-12-06
|
22
|
5
|
17
|
15.60
|
|
2024-12-05
|
51
|
7
|
44
|
15.65
|
|
2024-12-03
|
21
|
1
|
20
|
15.70
|
|
2024-12-02
|
34
|
13
|
21
|
15.55
|
|
2024-11-29
|
28
|
21
|
7
|
15.35
|
|
2024-11-28
|
7
|
41
|
-34
|
15.50
|
|
2024-11-27
|
34
|
15
|
19
|
15.60
|
|
2024-11-26
|
35
|
1
|
34
|
15.60
|
|
2024-11-25
|
105
|
5
|
100
|
15.65
|
|
2024-11-22
|
28
|
3
|
25
|
15.45
|
|
2024-11-19
|
36
|
13
|
23
|
15.45
|
|
2024-11-18
|
34
|
17
|
17
|
15.30
|
|
2024-11-15
|
46
|
7
|
39
|
15.15
|
|
2024-11-14
|
31
|
0
|
31
|
15.00
|
|
2024-11-12
|
36
|
10
|
26
|
15.15
|
|
2024-11-08
|
7
|
35
|
-28
|
15.35
|
|
2024-11-07
|
8
|
28
|
-20
|
15.30
|
|
2024-11-06
|
16
|
0
|
16
|
15.20
|
|
2024-11-05
|
17
|
0
|
17
|
15.20
|
|
2024-11-01
|
5
|
59
|
-54
|
15.35
|
|
2024-10-29
|
49
|
26
|
23
|
15.15
|
|
2024-10-25
|
40
|
2
|
38
|
15.35
|
|
2024-10-24
|
29
|
0
|
29
|
15.30
|
|
2024-10-23
|
11
|
36
|
-25
|
15.35
|
|
2024-10-22
|
8
|
0
|
8
|
15.40
|
|
2024-10-18
|
219
|
0
|
219
|
15.50
|
|
2024-10-17
|
39
|
3
|
36
|
15.35
|
|
2024-10-16
|
61
|
2
|
59
|
15.35
|
|
2024-10-11
|
13
|
38
|
-25
|
15.25
|
|
2024-10-08
|
13
|
60
|
-47
|
15.15
|
|
2024-10-07
|
2
|
40
|
-38
|
15.40
|
|
2024-10-04
|
9
|
38
|
-29
|
15.30
|
|
2024-10-01
|
4
|
17
|
-13
|
15.45
|
|
2024-09-30
|
49
|
1
|
48
|
15.50
|
|
2024-09-27
|
104
|
9
|
95
|
15.50
|
|
2024-09-25
|
14
|
45
|
-31
|
15.45
|
|
2024-09-24
|
13
|
57
|
-44
|
15.40
|
|
2024-09-20
|
59
|
11
|
48
|
15.30
|
|
2024-09-18
|
110
|
19
|
91
|
15.05
|
|
2024-09-13
|
0
|
6
|
-6
|
14.95
|
|
2024-09-12
|
3
|
26
|
-23
|
14.90
|
|
2024-09-10
|
26
|
1
|
25
|
14.90
|
|
2024-09-09
|
31
|
16
|
15
|
14.80
|
|
2024-09-06
|
71
|
0
|
71
|
14.90
|
|
2024-09-05
|
71
|
5
|
66
|
14.90
|
|
2024-09-04
|
28
|
178
|
-150
|
14.70
|
|
2024-09-03
|
11
|
28
|
-17
|
15.20
|
|
2024-08-30
|
0
|
30
|
-30
|
15.45
|
|
2024-08-29
|
20
|
0
|
20
|
15.25
|
|
2024-08-28
|
15
|
2
|
13
|
15.35
|
|
2024-08-27
|
82
|
4
|
78
|
15.30
|
|
2024-08-26
|
100
|
6
|
94
|
15.35
|
|
2024-08-23
|
3
|
48
|
-45
|
15.00
|
|
2024-08-22
|
44
|
0
|
44
|
14.95
|
|
2024-08-21
|
33
|
8
|
25
|
15.10
|
|
2024-08-19
|
22
|
28
|
-6
|
14.85
|
|
2024-08-16
|
28
|
7
|
21
|
14.95
|
|
2024-08-15
|
46
|
0
|
46
|
14.80
|
|
2024-08-14
|
4
|
55
|
-51
|
15.15
|
|
2024-08-08
|
2
|
31
|
-29
|
14.40
|
|
2024-08-07
|
2
|
56
|
-54
|
14.55
|
|
2024-08-06
|
0
|
156
|
-156
|
14.25
|
|
2024-08-05
|
0
|
30
|
-30
|
13.95
|
|
2024-08-02
|
44
|
161
|
-117
|
14.85
|
|
2024-08-01
|
14
|
46
|
-32
|
15.20
|
|
2024-07-31
|
111
|
0
|
111
|
14.95
|
|
2024-07-30
|
13
|
37
|
-24
|
14.90
|
|
2024-07-29
|
106
|
60
|
46
|
14.95
|
|
2024-07-26
|
28
|
285
|
-257
|
14.90
|
|
2024-07-22
|
0
|
52
|
-52
|
16.20
|
|
2024-07-19
|
1
|
123
|
-122
|
16.25
|
|
2024-07-17
|
7
|
181
|
-174
|
16.75
|
|
2024-07-15
|
4
|
169
|
-165
|
16.85
|
|
2024-07-12
|
86
|
1
|
85
|
17.05
|
|
2024-07-11
|
380
|
2
|
378
|
16.80
|
|
2024-07-05
|
28
|
45
|
-17
|
16.40
|
|
2024-07-03
|
137
|
1
|
136
|
|
|
2024-07-02
|
24
|
3
|
21
|
16.45
|
|
2024-07-01
|
72
|
0
|
72
|
16.45
|
|
2024-06-28
|
102
|
1
|
101
|
16.35
|
|
2024-06-27
|
215
|
10
|
205
|
16.20
|
|
2024-06-26
|
9
|
30
|
-21
|
16.35
|
|
2024-06-25
|
46
|
25
|
21
|
16.40
|
|
2024-06-24
|
91
|
1
|
90
|
16.35
|
|
2024-06-21
|
38
|
9
|
29
|
16.40
|
|
2024-06-20
|
85
|
14
|
71
|
16.05
|
|
2024-06-19
|
47
|
10
|
37
|
16.00
|
|
2024-06-18
|
37
|
14
|
23
|
15.90
|
|
2024-06-17
|
14
|
57
|
-43
|
15.80
|
|
2024-06-14
|
0
|
18
|
-18
|
15.75
|
|
2024-06-13
|
2
|
33
|
-31
|
15.75
|
|
2024-06-12
|
6
|
25
|
-19
|
15.75
|
|
2024-06-07
|
14
|
3
|
11
|
15.85
|
|
2024-06-06
|
21
|
1
|
20
|
15.75
|
| 合計 | 55964 | 34246 | 21718 | |
