| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1641
|
673
|
968
|
12.40
|
|
2026-06-04
|
3435
|
97
|
3338
|
12.55
|
|
2026-06-03
|
2762
|
1176
|
1586
|
12.35
|
|
2026-06-02
|
770
|
1205
|
-435
|
12.10
|
|
2026-06-01
|
65
|
930
|
-865
|
12.10
|
|
2026-05-29
|
147
|
1490
|
-1343
|
11.85
|
|
2026-05-28
|
56
|
502
|
-446
|
11.90
|
|
2026-05-27
|
430
|
874
|
-444
|
11.90
|
|
2026-05-26
|
508
|
175
|
333
|
12.00
|
|
2026-05-25
|
999
|
8
|
991
|
12.05
|
|
2026-05-22
|
165
|
230
|
-65
|
12.10
|
|
2026-05-21
|
123
|
292
|
-169
|
12.00
|
|
2026-05-20
|
194
|
823
|
-629
|
11.95
|
|
2026-05-19
|
362
|
677
|
-315
|
12.05
|
|
2026-05-18
|
268
|
758
|
-490
|
11.95
|
|
2026-05-15
|
273
|
51
|
222
|
12.05
|
|
2026-05-14
|
104
|
1259
|
-1155
|
12.05
|
|
2026-05-13
|
46
|
2413
|
-2367
|
12.10
|
|
2026-05-12
|
176
|
498
|
-322
|
12.15
|
|
2026-05-11
|
19
|
426
|
-407
|
12.20
|
|
2026-05-08
|
24
|
479
|
-455
|
12.20
|
|
2026-05-05
|
125
|
326
|
-201
|
12.20
|
|
2026-05-04
|
20
|
1083
|
-1063
|
12.20
|
|
2026-04-30
|
13
|
802
|
-789
|
12.25
|
|
2026-04-29
|
24
|
766
|
-742
|
12.30
|
|
2026-04-27
|
8
|
484
|
-476
|
12.25
|
|
2026-04-24
|
17
|
280
|
-263
|
12.35
|
|
2026-04-23
|
70
|
1973
|
-1903
|
12.35
|
|
2026-04-22
|
49
|
473
|
-424
|
12.50
|
|
2026-04-20
|
22
|
128
|
-106
|
12.60
|
|
2026-04-17
|
64
|
104
|
-40
|
12.65
|
|
2026-04-16
|
338
|
129
|
209
|
12.70
|
|
2026-04-15
|
333
|
215
|
118
|
12.65
|
|
2026-04-14
|
259
|
119
|
140
|
12.65
|
|
2026-04-13
|
1
|
304
|
-303
|
12.60
|
|
2026-04-10
|
558
|
86
|
472
|
12.65
|
|
2026-04-08
|
316
|
33
|
283
|
12.65
|
|
2026-04-07
|
270
|
1
|
269
|
12.60
|
|
2026-04-02
|
190
|
44
|
146
|
12.55
|
|
2026-04-01
|
516
|
191
|
325
|
12.55
|
|
2026-03-31
|
668
|
60
|
608
|
12.45
|
|
2026-03-30
|
558
|
137
|
421
|
12.50
|
|
2026-03-27
|
283
|
17
|
266
|
12.50
|
|
2026-03-26
|
224
|
94
|
130
|
12.50
|
|
2026-03-25
|
271
|
88
|
183
|
12.45
|
|
2026-03-20
|
176
|
119
|
57
|
12.30
|
|
2026-03-19
|
20
|
325
|
-305
|
12.35
|
|
2026-03-18
|
266
|
190
|
76
|
12.45
|
|
2026-03-17
|
65
|
243
|
-178
|
12.45
|
|
2026-03-13
|
383
|
45
|
338
|
12.35
|
|
2026-03-12
|
190
|
39
|
151
|
12.40
|
|
2026-03-11
|
289
|
134
|
155
|
12.40
|
|
2026-03-10
|
262
|
456
|
-194
|
12.30
|
|
2026-03-05
|
80
|
1041
|
-961
|
12.35
|
|
2026-03-04
|
608
|
2462
|
-1854
|
12.35
|
|
2026-03-03
|
362
|
57
|
305
|
12.70
|
|
2026-03-02
|
138
|
477
|
-339
|
12.70
|
|
2026-02-26
|
2107
|
608
|
1499
|
12.95
|
|
2026-02-25
|
273
|
77
|
196
|
12.75
|
|
2026-02-24
|
9
|
706
|
-697
|
12.80
|
|
2026-02-11
|
754
|
174
|
580
|
12.60
|
|
2026-02-09
|
92
|
145
|
-53
|
12.45
|
|
2026-02-06
|
103
|
588
|
-485
|
12.40
|
|
2026-02-05
|
97
|
212
|
-115
|
12.45
|
|
2026-02-04
|
0
|
372
|
-372
|
12.45
|
|
2026-02-03
|
14
|
297
|
-283
|
12.30
|
|
2026-02-02
|
0
|
265
|
-265
|
12.30
|
|
2026-01-30
|
4
|
3572
|
-3568
|
12.50
|
|
2026-01-29
|
365
|
143
|
222
|
12.60
|
|
2026-01-28
|
0
|
690
|
-690
|
12.60
|
|
2026-01-27
|
138
|
70
|
68
|
12.65
|
|
2026-01-26
|
19
|
130
|
-111
|
12.65
|
|
2026-01-23
|
4
|
744
|
-740
|
12.60
|
|
2026-01-22
|
4
|
335
|
-331
|
12.65
|
|
2026-01-21
|
2
|
118
|
-116
|
12.65
|
|
2026-01-20
|
10
|
174
|
-164
|
12.65
|
|
2026-01-19
|
3
|
231
|
-228
|
12.70
|
|
2026-01-16
|
55
|
145
|
-90
|
12.75
|
|
2026-01-15
|
20
|
60
|
-40
|
12.75
|
|
2026-01-13
|
7
|
279
|
-272
|
12.75
|
|
2026-01-12
|
2
|
250
|
-248
|
12.80
|
|
2026-01-09
|
7
|
140
|
-133
|
12.85
|
|
2026-01-08
|
10
|
133
|
-123
|
12.80
|
|
2026-01-05
|
599
|
7
|
592
|
13.00
|
|
2026-01-02
|
312
|
3
|
309
|
12.85
|
|
2025-12-31
|
17
|
73
|
-56
|
12.85
|
|
2025-12-30
|
57
|
15
|
42
|
12.90
|
|
2025-12-29
|
126
|
11
|
115
|
12.90
|
|
2025-12-26
|
4
|
31
|
-27
|
12.90
|
|
2025-12-24
|
1
|
138
|
-137
|
12.90
|
|
2025-12-23
|
2
|
145
|
-143
|
12.90
|
|
2025-12-19
|
3347
|
10
|
3337
|
12.90
|
|
2025-12-18
|
21
|
206
|
-185
|
12.85
|
|
2025-12-17
|
173
|
11
|
162
|
12.80
|
|
2025-12-16
|
38
|
114
|
-76
|
12.75
|
|
2025-12-15
|
141
|
25
|
116
|
12.70
|
|
2025-12-12
|
26
|
98
|
-72
|
12.70
|
|
2025-12-11
|
27
|
133
|
-106
|
12.75
|
|
2025-12-09
|
11
|
134
|
-123
|
12.75
|
|
2025-12-05
|
67
|
19
|
48
|
12.70
|
|
2025-12-04
|
44
|
128
|
-84
|
12.60
|
|
2025-12-03
|
139
|
29
|
110
|
12.60
|
|
2025-12-02
|
11
|
143
|
-132
|
12.65
|
|
2025-12-01
|
24
|
156
|
-132
|
12.50
|
|
2025-11-28
|
13
|
260
|
-247
|
12.60
|
|
2025-11-27
|
444
|
64
|
380
|
12.65
|
|
2025-11-25
|
35
|
265
|
-230
|
12.45
|
|
2025-11-24
|
844
|
2264
|
-1420
|
12.60
|
|
2025-11-21
|
202
|
46
|
156
|
12.50
|
|
2025-11-20
|
284
|
41
|
243
|
12.55
|
|
2025-11-19
|
74
|
861
|
-787
|
12.45
|
|
2025-11-18
|
637
|
298
|
339
|
12.45
|
|
2025-11-17
|
39
|
230
|
-191
|
12.70
|
|
2025-11-14
|
118
|
18
|
100
|
12.70
|
|
2025-11-12
|
303
|
69
|
234
|
12.70
|
|
2025-11-11
|
399
|
70
|
329
|
12.65
|
|
2025-11-10
|
288
|
76
|
212
|
12.75
|
|
2025-11-07
|
381
|
175
|
206
|
12.75
|
|
2025-11-06
|
26
|
98
|
-72
|
12.75
|
|
2025-11-05
|
149
|
302
|
-153
|
12.65
|
|
2025-11-04
|
151
|
1
|
150
|
12.75
|
|
2025-11-03
|
73
|
4
|
69
|
12.65
|
|
2025-10-31
|
395
|
0
|
395
|
12.65
|
|
2025-10-30
|
333
|
5
|
328
|
12.75
|
|
2025-10-29
|
525
|
30
|
495
|
12.75
|
|
2025-10-28
|
516
|
17
|
499
|
12.80
|
|
2025-10-27
|
747
|
35
|
712
|
12.90
|
|
2025-10-23
|
1110
|
704
|
406
|
12.90
|
|
2025-10-22
|
1013
|
15
|
998
|
12.80
|
|
2025-10-21
|
507
|
56
|
451
|
12.70
|
|
2025-10-20
|
583
|
128
|
455
|
12.75
|
|
2025-10-17
|
943
|
73
|
870
|
12.75
|
|
2025-10-16
|
395
|
92
|
303
|
12.70
|
|
2025-10-15
|
828
|
139
|
689
|
12.45
|
|
2025-10-14
|
1920
|
57
|
1863
|
12.35
|
|
2025-10-09
|
498
|
28
|
470
|
12.35
|
|
2025-10-07
|
582
|
176
|
406
|
12.25
|
|
2025-10-02
|
456
|
25
|
431
|
12.40
|
|
2025-10-01
|
36
|
127
|
-91
|
12.40
|
|
2025-09-30
|
350
|
80
|
270
|
12.45
|
|
2025-09-26
|
126
|
218
|
-92
|
12.40
|
|
2025-09-24
|
187
|
58
|
129
|
12.40
|
|
2025-09-23
|
121
|
480
|
-359
|
12.30
|
|
2025-09-22
|
0
|
619
|
-619
|
12.30
|
|
2025-09-19
|
79
|
1502
|
-1423
|
12.30
|
|
2025-09-18
|
9
|
270
|
-261
|
12.25
|
|
2025-09-17
|
10
|
1151
|
-1141
|
12.25
|
|
2025-09-16
|
0
|
1319
|
-1319
|
12.35
|
|
2025-09-15
|
6
|
817
|
-811
|
12.40
|
|
2025-09-12
|
3546
|
655
|
2891
|
12.40
|
|
2025-09-11
|
22
|
1192
|
-1170
|
12.30
|
|
2025-09-10
|
36
|
387
|
-351
|
12.40
|
|
2025-09-09
|
90
|
901
|
-811
|
12.40
|
|
2025-09-05
|
5
|
1369
|
-1364
|
12.50
|
|
2025-09-04
|
8
|
556
|
-548
|
12.55
|
|
2025-09-03
|
5
|
624
|
-619
|
12.50
|
|
2025-09-01
|
135
|
522
|
-387
|
13.60
|
|
2025-08-29
|
36
|
1021
|
-985
|
13.50
|
|
2025-08-28
|
310
|
67
|
243
|
13.60
|
|
2025-08-27
|
11
|
262
|
-251
|
13.70
|
|
2025-08-26
|
30
|
198
|
-168
|
13.75
|
|
2025-08-25
|
58
|
351
|
-293
|
13.85
|
|
2025-08-22
|
8
|
167
|
-159
|
13.95
|
|
2025-08-19
|
409
|
37
|
372
|
14.00
|
|
2025-08-15
|
288
|
593
|
-305
|
13.85
|
|
2025-08-14
|
574
|
3643
|
-3069
|
13.95
|
|
2025-08-13
|
445
|
21
|
424
|
13.90
|
|
2025-08-12
|
425
|
57
|
368
|
13.85
|
|
2025-08-11
|
388
|
53
|
335
|
13.85
|
|
2025-08-08
|
84
|
7
|
77
|
13.85
|
|
2025-08-07
|
107
|
15
|
92
|
13.85
|
|
2025-08-06
|
607
|
18
|
589
|
13.85
|
|
2025-08-05
|
503
|
118
|
385
|
13.75
|
|
2025-08-04
|
336
|
3
|
333
|
13.65
|
|
2025-08-01
|
14
|
155
|
-141
|
13.50
|
|
2025-07-31
|
139
|
702
|
-563
|
13.45
|
|
2025-07-30
|
333
|
5
|
328
|
13.45
|
|
2025-07-29
|
430
|
109
|
321
|
13.40
|
|
2025-07-28
|
237
|
73
|
164
|
13.55
|
|
2025-07-25
|
160
|
95
|
65
|
13.55
|
|
2025-07-24
|
122
|
315
|
-193
|
13.60
|
|
2025-07-23
|
379
|
63
|
316
|
13.65
|
|
2025-07-22
|
93
|
564
|
-471
|
13.40
|
|
2025-07-21
|
154
|
45
|
109
|
13.40
|
|
2025-07-18
|
382
|
221
|
161
|
13.55
|
|
2025-07-17
|
472
|
127
|
345
|
13.60
|
|
2025-07-16
|
481
|
270
|
211
|
13.40
|
|
2025-07-15
|
147
|
282
|
-135
|
13.40
|
|
2025-07-11
|
1712
|
63
|
1649
|
13.35
|
|
2025-07-10
|
482
|
41
|
441
|
13.05
|
|
2025-07-09
|
82
|
458
|
-376
|
12.95
|
|
2025-07-08
|
162
|
82
|
80
|
13.05
|
|
2025-07-07
|
15
|
688
|
-673
|
13.10
|
|
2025-07-04
|
208
|
251
|
-43
|
13.00
|
|
2025-07-03
|
219
|
0
|
219
|
13.05
|
|
2025-07-02
|
475
|
4
|
471
|
13.00
|
|
2025-07-01
|
481
|
0
|
481
|
13.05
|
|
2025-06-30
|
785
|
4
|
781
|
12.90
|
|
2025-06-27
|
998
|
7
|
991
|
13.05
|
|
2025-06-26
|
1143
|
35
|
1108
|
13.05
|
|
2025-06-25
|
1116
|
116
|
1000
|
12.90
|
|
2025-06-24
|
759
|
37
|
722
|
12.85
|
|
2025-06-23
|
473
|
67
|
406
|
12.80
|
|
2025-06-20
|
536
|
112
|
424
|
12.85
|
|
2025-06-19
|
641
|
239
|
402
|
12.95
|
|
2025-06-18
|
1254
|
0
|
1254
|
13.05
|
|
2025-06-17
|
524
|
66
|
458
|
13.10
|
|
2025-06-11
|
64
|
1
|
63
|
12.85
|
|
2025-06-10
|
88
|
0
|
88
|
12.85
|
|
2025-06-09
|
52
|
23
|
29
|
12.90
|
|
2025-06-06
|
50
|
14
|
36
|
12.85
|
|
2025-06-05
|
2
|
39
|
-37
|
12.80
|
|
2025-06-04
|
144
|
3112
|
-2968
|
12.75
|
|
2025-06-03
|
23
|
70
|
-47
|
12.75
|
|
2025-06-02
|
9
|
434
|
-425
|
12.75
|
|
2025-05-29
|
0
|
126
|
-126
|
12.95
|
|
2025-05-28
|
0
|
861
|
-861
|
12.95
|
|
2025-05-27
|
5
|
138
|
-133
|
12.95
|
|
2025-05-26
|
158
|
22
|
136
|
13.00
|
|
2025-05-23
|
9
|
101
|
-92
|
13.05
|
|
2025-05-22
|
4
|
50
|
-46
|
12.95
|
|
2025-05-21
|
303
|
13
|
290
|
13.00
|
|
2025-05-20
|
0
|
467
|
-467
|
12.90
|
|
2025-05-19
|
806
|
67
|
739
|
12.95
|
|
2025-05-16
|
1021
|
75
|
946
|
13.05
|
|
2025-05-15
|
2
|
502
|
-500
|
12.95
|
|
2025-05-14
|
58
|
0
|
58
|
13.00
|
|
2025-05-13
|
11
|
97
|
-86
|
13.00
|
|
2025-05-12
|
61
|
0
|
61
|
13.00
|
|
2025-05-09
|
178
|
93
|
85
|
13.10
|
|
2025-05-08
|
257
|
573
|
-316
|
12.90
|
|
2025-05-07
|
18
|
639
|
-621
|
12.85
|
|
2025-05-06
|
50
|
0
|
50
|
12.90
|
|
2025-05-02
|
31
|
134
|
-103
|
12.85
|
|
2025-04-30
|
456
|
0
|
456
|
12.85
|
|
2025-04-29
|
114
|
422
|
-308
|
12.90
|
|
2025-04-28
|
1
|
541
|
-540
|
12.75
|
|
2025-04-25
|
110
|
618
|
-508
|
12.80
|
|
2025-04-24
|
3
|
498
|
-495
|
12.45
|
|
2025-04-22
|
257
|
19
|
238
|
12.35
|
|
2025-04-21
|
569
|
0
|
569
|
12.40
|
|
2025-04-18
|
598
|
0
|
598
|
12.65
|
|
2025-04-16
|
140
|
2
|
138
|
12.50
|
|
2025-04-15
|
26
|
308
|
-282
|
12.60
|
|
2025-04-11
|
445
|
39
|
406
|
12.70
|
|
2025-04-10
|
154
|
404
|
-250
|
12.85
|
|
2025-04-07
|
197
|
1
|
196
|
12.15
|
|
2025-04-02
|
191
|
0
|
191
|
13.50
|
|
2025-04-01
|
2
|
271
|
-269
|
13.50
|
|
2025-03-28
|
35
|
463
|
-428
|
13.55
|
|
2025-03-25
|
0
|
227
|
-227
|
13.70
|
|
2025-03-24
|
816
|
4
|
812
|
13.65
|
|
2025-03-21
|
392
|
17
|
375
|
13.55
|
|
2025-03-20
|
233
|
35
|
198
|
13.75
|
|
2025-03-18
|
733
|
62
|
671
|
13.65
|
|
2025-03-17
|
449
|
7
|
442
|
13.55
|
|
2025-03-14
|
10
|
209
|
-199
|
13.50
|
|
2025-03-13
|
10
|
94
|
-84
|
13.40
|
|
2025-03-12
|
20
|
845
|
-825
|
13.45
|
|
2025-03-11
|
46
|
436
|
-390
|
13.40
|
|
2025-03-10
|
48
|
137
|
-89
|
13.50
|
|
2025-03-06
|
13
|
287
|
-274
|
13.75
|
|
2025-03-05
|
6
|
530
|
-524
|
13.75
|
|
2025-03-04
|
283
|
81
|
202
|
14.05
|
|
2025-02-27
|
21
|
97
|
-76
|
13.80
|
|
2025-02-26
|
479
|
135
|
344
|
13.75
|
|
2025-02-25
|
2
|
321
|
-319
|
13.75
|
|
2025-02-21
|
3
|
57
|
-54
|
13.80
|
|
2025-02-19
|
0
|
136
|
-136
|
13.80
|
|
2025-02-18
|
262
|
0
|
262
|
13.75
|
|
2025-02-14
|
310
|
164
|
146
|
13.60
|
|
2025-02-11
|
10
|
173
|
-163
|
13.30
|
|
2025-02-10
|
0
|
374
|
-374
|
13.30
|
|
2025-02-06
|
1
|
87
|
-86
|
13.40
|
|
2025-02-05
|
2
|
211
|
-209
|
13.30
|
|
2025-02-04
|
37
|
244
|
-207
|
13.25
|
|
2025-02-03
|
242
|
15
|
227
|
13.40
|
|
2025-01-20
|
0
|
43
|
-43
|
13.20
|
|
2025-01-15
|
13
|
53
|
-40
|
13.20
|
|
2025-01-14
|
17
|
105
|
-88
|
13.10
|
|
2025-01-09
|
40
|
281
|
-241
|
13.30
|
|
2025-01-08
|
72
|
12
|
60
|
13.35
|
|
2025-01-06
|
207
|
35
|
172
|
13.35
|
|
2025-01-02
|
11
|
41
|
-30
|
13.15
|
|
2024-12-31
|
1
|
282
|
-281
|
13.20
|
|
2024-12-30
|
368
|
108
|
260
|
13.25
|
|
2024-12-25
|
114
|
36
|
78
|
13.15
|
|
2024-12-24
|
22
|
373
|
-351
|
13.20
|
|
2024-12-23
|
534
|
20
|
514
|
13.35
|
|
2024-12-20
|
1235
|
144
|
1091
|
13.20
|
|
2024-12-19
|
384
|
1260
|
-876
|
13.15
|
|
2024-12-18
|
1326
|
370
|
956
|
13.55
|
|
2024-12-17
|
289
|
638
|
-349
|
13.55
|
|
2024-12-16
|
334
|
233
|
101
|
13.55
|
|
2024-12-12
|
71
|
117
|
-46
|
13.70
|
|
2024-12-11
|
0
|
762
|
-762
|
13.55
|
|
2024-12-09
|
64
|
199
|
-135
|
13.85
|
|
2024-12-06
|
85
|
259
|
-174
|
13.85
|
|
2024-12-05
|
146
|
68
|
78
|
13.85
|
|
2024-12-04
|
152
|
629
|
-477
|
13.85
|
|
2024-12-03
|
30
|
1004
|
-974
|
13.75
|
|
2024-12-02
|
9
|
202
|
-193
|
13.70
|
|
2024-11-29
|
71
|
268
|
-197
|
13.55
|
|
2024-11-28
|
97
|
149
|
-52
|
13.45
|
|
2024-11-27
|
0
|
510
|
-510
|
13.55
|
|
2024-11-26
|
15
|
165
|
-150
|
13.60
|
|
2024-11-25
|
374
|
98
|
276
|
13.80
|
|
2024-11-22
|
22
|
90
|
-68
|
13.40
|
|
2024-11-21
|
8
|
478
|
-470
|
13.40
|
|
2024-11-20
|
122
|
34
|
88
|
13.40
|
|
2024-11-19
|
147
|
8
|
139
|
13.35
|
|
2024-11-15
|
136
|
383
|
-247
|
13.20
|
|
2024-11-14
|
8
|
111
|
-103
|
13.10
|
|
2024-11-12
|
248
|
157
|
91
|
13.20
|
|
2024-11-08
|
9
|
406
|
-397
|
13.35
|
|
2024-11-07
|
241
|
104
|
137
|
13.35
|
|
2024-11-06
|
53
|
110
|
-57
|
13.20
|
|
2024-11-05
|
22
|
53
|
-31
|
13.30
|
|
2024-11-04
|
449
|
259
|
190
|
13.20
|
|
2024-11-01
|
40
|
146
|
-106
|
13.15
|
|
2024-10-30
|
135
|
593
|
-458
|
13.20
|
|
2024-10-29
|
0
|
83
|
-83
|
13.15
|
|
2024-10-28
|
64
|
5
|
59
|
13.30
|
|
2024-10-24
|
34
|
115
|
-81
|
13.40
|
|
2024-10-23
|
0
|
486
|
-486
|
13.30
|
|
2024-10-22
|
246
|
690
|
-444
|
13.45
|
|
2024-10-21
|
7
|
555
|
-548
|
13.35
|
|
2024-10-18
|
397
|
12
|
385
|
13.30
|
|
2024-10-17
|
178
|
10
|
168
|
13.30
|
|
2024-10-16
|
26
|
60
|
-34
|
13.25
|
|
2024-10-14
|
133
|
16
|
117
|
13.20
|
|
2024-10-11
|
10
|
254
|
-244
|
13.35
|
|
2024-10-09
|
3
|
576
|
-573
|
13.40
|
|
2024-10-08
|
1
|
1127
|
-1126
|
13.45
|
|
2024-10-07
|
2
|
1543
|
-1541
|
13.65
|
|
2024-10-04
|
11
|
996
|
-985
|
13.60
|
|
2024-10-01
|
68
|
338
|
-270
|
13.75
|
|
2024-09-30
|
354
|
505
|
-151
|
13.90
|
|
2024-09-27
|
405
|
55
|
350
|
14.00
|
|
2024-09-25
|
106
|
213
|
-107
|
13.80
|
|
2024-09-24
|
169
|
259
|
-90
|
13.80
|
|
2024-09-23
|
76
|
174
|
-98
|
13.70
|
|
2024-09-20
|
1447
|
1013
|
434
|
13.70
|
|
2024-09-19
|
724
|
10
|
714
|
13.75
|
|
2024-09-18
|
1018
|
146
|
872
|
13.55
|
|
2024-09-13
|
270
|
0
|
270
|
13.60
|
|
2024-09-12
|
413
|
294
|
119
|
13.75
|
|
2024-09-11
|
7
|
141
|
-134
|
13.70
|
|
2024-09-09
|
147
|
337
|
-190
|
13.65
|
|
2024-09-06
|
157
|
87
|
70
|
13.75
|
|
2024-09-05
|
57
|
369
|
-312
|
13.70
|
|
2024-09-04
|
22
|
585
|
-563
|
13.60
|
|
2024-09-03
|
0
|
230
|
-230
|
14.00
|
|
2024-09-02
|
37
|
83
|
-46
|
14.20
|
|
2024-08-30
|
90
|
340
|
-250
|
14.15
|
|
2024-08-29
|
106
|
854
|
-748
|
14.25
|
|
2024-08-28
|
147
|
198
|
-51
|
14.45
|
|
2024-08-27
|
100
|
1843
|
-1743
|
14.60
|
|
2024-08-26
|
966
|
155
|
811
|
15.95
|
|
2024-08-23
|
198
|
719
|
-521
|
15.80
|
|
2024-08-22
|
47
|
292
|
-245
|
15.80
|
|
2024-08-21
|
325
|
214
|
111
|
15.80
|
|
2024-08-19
|
278
|
5058
|
-4780
|
15.75
|
|
2024-08-16
|
840
|
15747
|
-14907
|
15.75
|
|
2024-08-14
|
1389
|
4
|
1385
|
15.85
|
|
2024-08-12
|
123
|
0
|
123
|
15.60
|
|
2024-08-09
|
279
|
40
|
239
|
15.15
|
|
2024-08-07
|
281
|
115
|
166
|
15.00
|
|
2024-08-05
|
35
|
920
|
-885
|
14.30
|
|
2024-08-01
|
90
|
1
|
89
|
15.55
|
|
2024-07-31
|
213
|
25
|
188
|
15.40
|
|
2024-07-30
|
14
|
142
|
-128
|
15.30
|
|
2024-07-29
|
366
|
76
|
290
|
15.35
|
|
2024-07-23
|
582
|
112
|
470
|
15.75
|
|
2024-07-22
|
709
|
0
|
709
|
15.40
|
|
2024-07-19
|
529
|
33
|
496
|
15.65
|
|
2024-07-18
|
1920
|
0
|
1920
|
16.15
|
|
2024-07-17
|
56
|
2002
|
-1946
|
16.10
|
|
2024-07-16
|
205
|
321
|
-116
|
16.65
|
|
2024-07-15
|
537
|
584
|
-47
|
16.80
|
|
2024-07-12
|
627
|
104
|
523
|
17.05
|
|
2024-07-11
|
113
|
193
|
-80
|
16.75
|
|
2024-07-10
|
60
|
399
|
-339
|
16.75
|
|
2024-07-09
|
78
|
989
|
-911
|
17.05
|
|
2024-07-08
|
82
|
259
|
-177
|
17.40
|
|
2024-07-04
|
199
|
1
|
198
|
17.25
|
|
2024-07-03
|
278
|
0
|
278
|
|
|
2024-07-02
|
34
|
2
|
32
|
16.90
|
|
2024-07-01
|
125
|
224
|
-99
|
16.90
|
|
2024-06-28
|
337
|
68
|
269
|
16.60
|
|
2024-06-27
|
630
|
0
|
630
|
16.60
|
|
2024-06-25
|
782
|
16
|
766
|
16.75
|
|
2024-06-24
|
346
|
5
|
341
|
16.60
|
|
2024-06-21
|
491
|
268
|
223
|
16.55
|
|
2024-06-20
|
205
|
0
|
205
|
16.15
|
|
2024-06-19
|
184
|
78
|
106
|
15.95
|
|
2024-06-18
|
538
|
15
|
523
|
15.80
|
|
2024-06-17
|
43
|
0
|
43
|
15.70
|
|
2024-06-14
|
0
|
134
|
-134
|
15.55
|
|
2024-06-13
|
1
|
96
|
-95
|
15.65
|
|
2024-06-12
|
612
|
75
|
537
|
15.60
|
|
2024-06-11
|
25
|
945
|
-920
|
15.50
|
|
2024-06-07
|
61
|
100
|
-39
|
15.70
|
|
2024-06-06
|
175
|
105
|
70
|
15.65
|
| 合計 | 112589 | 145200 | -32611 | |
