| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
3
|
1
|
14.20
|
|
2026-06-04
|
2
|
0
|
2
|
14.20
|
|
2026-06-02
|
6
|
1
|
5
|
14.00
|
|
2026-06-01
|
14
|
0
|
14
|
14.00
|
|
2026-05-29
|
48
|
0
|
48
|
13.90
|
|
2026-05-27
|
23
|
2
|
21
|
13.80
|
|
2026-05-22
|
0
|
1
|
-1
|
13.30
|
|
2026-05-21
|
1
|
2
|
-1
|
13.30
|
|
2026-05-20
|
2
|
0
|
2
|
13.15
|
|
2026-05-19
|
6
|
0
|
6
|
13.30
|
|
2026-05-18
|
5
|
0
|
5
|
13.05
|
|
2026-05-15
|
0
|
3
|
-3
|
13.20
|
|
2026-05-14
|
2
|
5
|
-3
|
13.15
|
|
2026-05-13
|
5
|
0
|
5
|
13.55
|
|
2026-05-12
|
3
|
9
|
-6
|
13.55
|
|
2026-05-11
|
19
|
9
|
10
|
13.85
|
|
2026-05-08
|
35
|
0
|
35
|
14.10
|
|
2026-05-07
|
25
|
0
|
25
|
13.95
|
|
2026-05-06
|
14
|
0
|
14
|
13.95
|
|
2026-05-05
|
10
|
0
|
10
|
13.70
|
|
2026-05-04
|
3
|
0
|
3
|
13.65
|
|
2026-04-28
|
4
|
1
|
3
|
13.90
|
|
2026-04-27
|
5
|
1
|
4
|
13.80
|
|
2026-04-24
|
16
|
0
|
16
|
13.80
|
|
2026-04-23
|
11
|
0
|
11
|
13.60
|
|
2026-04-21
|
18
|
0
|
18
|
14.15
|
|
2026-04-20
|
31
|
0
|
31
|
14.15
|
|
2026-04-17
|
15
|
0
|
15
|
14.10
|
|
2026-04-16
|
43
|
0
|
43
|
13.95
|
|
2026-04-15
|
12
|
1
|
11
|
13.85
|
|
2026-04-14
|
10
|
0
|
10
|
13.70
|
|
2026-04-10
|
4
|
0
|
4
|
13.45
|
|
2026-04-08
|
31
|
0
|
31
|
13.55
|
|
2026-04-07
|
1
|
0
|
1
|
13.05
|
|
2026-03-30
|
0
|
1
|
-1
|
12.85
|
|
2026-03-24
|
0
|
6
|
-6
|
13.00
|
|
2026-03-17
|
0
|
78
|
-78
|
13.15
|
|
2026-03-16
|
0
|
20
|
-20
|
12.95
|
|
2026-03-13
|
0
|
13
|
-13
|
12.95
|
|
2026-03-09
|
0
|
30
|
-30
|
12.95
|
|
2026-03-06
|
0
|
13
|
-13
|
13.30
|
|
2026-03-04
|
0
|
6
|
-6
|
13.25
|
|
2026-03-03
|
0
|
5
|
-5
|
13.65
|
|
2026-03-02
|
0
|
2
|
-2
|
13.95
|
|
2026-02-26
|
27
|
0
|
27
|
14.00
|
|
2026-02-23
|
9
|
0
|
9
|
13.50
|
|
2026-02-11
|
30
|
0
|
30
|
13.45
|
|
2026-01-21
|
0
|
3
|
-3
|
13.15
|
|
2025-12-31
|
0
|
1
|
-1
|
13.60
|
|
2025-12-24
|
0
|
52
|
-52
|
13.35
|
|
2025-12-23
|
0
|
36
|
-36
|
13.50
|
|
2025-12-18
|
0
|
3
|
-3
|
13.55
|
|
2025-12-17
|
0
|
31
|
-31
|
13.25
|
|
2025-12-16
|
0
|
2
|
-2
|
13.20
|
|
2025-12-12
|
3
|
0
|
3
|
13.40
|
|
2025-12-01
|
0
|
1
|
-1
|
13.30
|
|
2025-11-28
|
8
|
3
|
5
|
13.40
|
|
2025-11-25
|
1
|
0
|
1
|
13.25
|
|
2025-11-19
|
6
|
0
|
6
|
13.05
|
|
2025-11-18
|
0
|
2
|
-2
|
12.95
|
|
2025-11-12
|
0
|
3
|
-3
|
13.10
|
|
2025-10-30
|
0
|
28
|
-28
|
13.25
|
|
2025-10-29
|
0
|
5
|
-5
|
13.15
|
|
2025-10-27
|
13
|
0
|
13
|
13.25
|
|
2025-10-22
|
0
|
1
|
-1
|
13.10
|
|
2025-10-21
|
0
|
1
|
-1
|
13.05
|
|
2025-10-20
|
0
|
1
|
-1
|
13.20
|
|
2025-10-17
|
0
|
1
|
-1
|
13.15
|
|
2025-10-16
|
0
|
2
|
-2
|
13.20
|
|
2025-10-15
|
0
|
16
|
-16
|
13.05
|
|
2025-10-14
|
0
|
11
|
-11
|
13.15
|
|
2025-10-13
|
0
|
6
|
-6
|
13.15
|
|
2025-10-07
|
0
|
2
|
-2
|
13.15
|
|
2025-09-26
|
4
|
0
|
4
|
13.10
|
|
2025-09-23
|
0
|
3
|
-3
|
13.05
|
|
2025-09-17
|
0
|
6
|
-6
|
13.15
|
|
2025-09-16
|
0
|
1
|
-1
|
13.25
|
|
2025-09-10
|
0
|
9
|
-9
|
13.35
|
|
2025-08-27
|
0
|
6
|
-6
|
13.20
|
|
2025-08-19
|
1
|
0
|
1
|
13.35
|
|
2025-08-18
|
6
|
0
|
6
|
13.45
|
|
2025-08-14
|
4
|
0
|
4
|
13.45
|
|
2025-08-04
|
4
|
1
|
3
|
13.40
|
|
2025-07-31
|
0
|
7
|
-7
|
13.30
|
|
2025-07-29
|
0
|
39
|
-39
|
13.40
|
|
2025-07-24
|
0
|
12
|
-12
|
13.65
|
|
2025-07-18
|
0
|
3
|
-3
|
13.80
|
|
2025-07-17
|
4
|
0
|
4
|
13.60
|
|
2025-07-16
|
0
|
1
|
-1
|
13.65
|
|
2025-07-15
|
1
|
0
|
1
|
13.60
|
|
2025-07-14
|
2
|
11
|
-9
|
13.80
|
|
2025-07-08
|
10
|
0
|
10
|
13.95
|
|
2025-07-04
|
0
|
1
|
-1
|
13.85
|
|
2025-07-03
|
19
|
0
|
19
|
13.85
|
|
2025-07-02
|
23
|
0
|
23
|
13.75
|
|
2025-07-01
|
22
|
0
|
22
|
13.95
|
|
2025-06-30
|
0
|
2
|
-2
|
13.45
|
|
2025-06-27
|
6
|
0
|
6
|
13.55
|
|
2025-06-26
|
25
|
0
|
25
|
13.65
|
|
2025-06-24
|
9
|
0
|
9
|
13.40
|
|
2025-06-23
|
0
|
1
|
-1
|
12.95
|
|
2025-06-20
|
12
|
0
|
12
|
13.25
|
|
2025-06-10
|
14
|
0
|
14
|
13.55
|
|
2025-06-05
|
1
|
0
|
1
|
13.50
|
|
2025-06-04
|
16
|
0
|
16
|
13.45
|
|
2025-06-03
|
2
|
0
|
2
|
13.25
|
|
2025-05-28
|
1
|
0
|
1
|
13.80
|
|
2025-05-26
|
16
|
0
|
16
|
14.00
|
|
2025-05-21
|
31
|
0
|
31
|
13.95
|
|
2025-05-20
|
0
|
1
|
-1
|
13.90
|
|
2025-05-19
|
10
|
0
|
10
|
13.75
|
|
2025-05-16
|
34
|
1
|
33
|
13.90
|
|
2025-05-14
|
30
|
0
|
30
|
13.90
|
|
2025-05-09
|
21
|
0
|
21
|
13.40
|
|
2025-04-29
|
0
|
1
|
-1
|
13.20
|
|
2025-04-25
|
0
|
1
|
-1
|
13.10
|
|
2025-04-24
|
0
|
16
|
-16
|
13.00
|
|
2025-04-15
|
0
|
9
|
-9
|
13.35
|
|
2025-03-20
|
0
|
9
|
-9
|
14.70
|
|
2025-02-25
|
0
|
4
|
-4
|
14.10
|
|
2025-02-19
|
0
|
10
|
-10
|
14.20
|
|
2025-02-18
|
1
|
0
|
1
|
14.20
|
|
2025-02-11
|
0
|
6
|
-6
|
14.10
|
|
2025-02-04
|
0
|
10
|
-10
|
14.00
|
|
2025-01-20
|
21
|
0
|
21
|
14.15
|
|
2025-01-15
|
0
|
16
|
-16
|
13.85
|
|
2025-01-13
|
26
|
0
|
26
|
13.80
|
|
2025-01-07
|
22
|
0
|
22
|
14.00
|
|
2025-01-06
|
22
|
0
|
22
|
14.35
|
|
2025-01-03
|
7
|
0
|
7
|
14.05
|
|
2025-01-02
|
0
|
19
|
-19
|
13.85
|
|
2024-12-31
|
0
|
5
|
-5
|
14.05
|
|
2024-12-30
|
13
|
0
|
13
|
14.35
|
|
2024-12-02
|
0
|
2
|
-2
|
14.60
|
|
2024-11-29
|
0
|
2
|
-2
|
14.70
|
|
2024-11-28
|
0
|
1
|
-1
|
14.80
|
|
2024-11-20
|
3
|
8
|
-5
|
14.60
|
|
2024-11-05
|
0
|
1
|
-1
|
14.55
|
|
2024-10-22
|
1
|
0
|
1
|
14.85
|
|
2024-10-17
|
0
|
13
|
-13
|
14.75
|
|
2024-10-11
|
3
|
2
|
1
|
14.65
|
|
2024-10-08
|
0
|
2
|
-2
|
14.50
|
|
2024-10-04
|
0
|
1
|
-1
|
14.90
|
|
2024-09-26
|
14
|
3
|
11
|
15.20
|
|
2024-09-25
|
21
|
0
|
21
|
15.15
|
|
2024-09-20
|
14
|
0
|
14
|
14.65
|
|
2024-09-19
|
4
|
0
|
4
|
14.35
|
|
2024-09-18
|
19
|
0
|
19
|
14.25
|
|
2024-09-12
|
6
|
0
|
6
|
13.95
|
|
2024-09-05
|
0
|
38
|
-38
|
13.95
|
|
2024-08-27
|
4
|
0
|
4
|
15.00
|
|
2024-08-26
|
2
|
0
|
2
|
15.15
|
|
2024-08-23
|
28
|
0
|
28
|
15.25
|
|
2024-08-22
|
10
|
0
|
10
|
14.90
|
|
2024-08-09
|
3
|
0
|
3
|
14.50
|
|
2024-08-02
|
3
|
0
|
3
|
15.00
|
|
2024-08-01
|
2
|
0
|
2
|
15.30
|
|
2024-07-29
|
1
|
0
|
1
|
15.00
|
|
2024-07-23
|
3
|
0
|
3
|
14.75
|
|
2024-07-17
|
8
|
0
|
8
|
15.40
|
|
2024-06-28
|
2
|
0
|
2
|
14.50
|
|
2024-06-18
|
1
|
0
|
1
|
14.35
|
| 合計 | 1117 | 707 | 410 | |
