| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
35
|
67
|
36.90
|
|
2026-06-04
|
25
|
7
|
18
|
36.85
|
|
2026-06-03
|
316
|
43
|
273
|
36.80
|
|
2026-06-02
|
89
|
118
|
-29
|
35.05
|
|
2026-06-01
|
336
|
53
|
283
|
35.15
|
|
2026-05-29
|
117
|
63
|
54
|
35.10
|
|
2026-05-28
|
341
|
44
|
297
|
35.20
|
|
2026-05-27
|
290
|
5
|
285
|
35.00
|
|
2026-05-26
|
106
|
87
|
19
|
35.15
|
|
2026-05-22
|
20
|
167
|
-147
|
34.80
|
|
2026-05-21
|
324
|
140
|
184
|
35.55
|
|
2026-05-20
|
417
|
85
|
332
|
34.90
|
|
2026-05-19
|
549
|
3
|
546
|
35.00
|
|
2026-05-18
|
1099
|
35
|
1064
|
34.55
|
|
2026-05-15
|
187
|
21
|
166
|
32.65
|
|
2026-05-14
|
109
|
399
|
-290
|
33.10
|
|
2026-05-13
|
345
|
39
|
306
|
34.30
|
|
2026-05-12
|
652
|
27
|
625
|
34.10
|
|
2026-05-08
|
9
|
129
|
-120
|
31.15
|
|
2026-05-07
|
15
|
200
|
-185
|
31.35
|
|
2026-05-06
|
124
|
181
|
-57
|
31.30
|
|
2026-05-05
|
144
|
168
|
-24
|
30.55
|
|
2026-05-04
|
71
|
135
|
-64
|
30.35
|
|
2026-04-30
|
0
|
163
|
-163
|
30.15
|
|
2026-04-29
|
26
|
41
|
-15
|
30.40
|
|
2026-04-28
|
144
|
53
|
91
|
30.70
|
|
2026-04-27
|
259
|
3
|
256
|
30.20
|
|
2026-04-24
|
51
|
81
|
-30
|
30.05
|
|
2026-04-22
|
160
|
19
|
141
|
30.20
|
|
2026-04-21
|
88
|
101
|
-13
|
29.85
|
|
2026-04-20
|
127
|
88
|
39
|
29.75
|
|
2026-04-17
|
104
|
232
|
-128
|
29.55
|
|
2026-04-16
|
24
|
997
|
-973
|
29.65
|
|
2026-04-15
|
213
|
33
|
180
|
31.30
|
|
2026-04-14
|
53
|
75
|
-22
|
31.80
|
|
2026-04-13
|
94
|
53
|
41
|
31.55
|
|
2026-04-10
|
140
|
41
|
99
|
31.25
|
|
2026-04-08
|
195
|
38
|
157
|
31.10
|
|
2026-04-07
|
224
|
1
|
223
|
30.70
|
|
2026-04-02
|
234
|
27
|
207
|
30.40
|
|
2026-04-01
|
55
|
132
|
-77
|
30.85
|
|
2026-03-31
|
188
|
1
|
187
|
30.75
|
|
2026-03-30
|
251
|
2
|
249
|
30.70
|
|
2026-03-27
|
539
|
8
|
531
|
30.95
|
|
2026-03-26
|
513
|
13
|
500
|
30.65
|
|
2026-03-25
|
369
|
57
|
312
|
31.60
|
|
2026-03-24
|
440
|
17
|
423
|
30.55
|
|
2026-03-23
|
344
|
35
|
309
|
30.50
|
|
2026-03-20
|
294
|
19
|
275
|
30.50
|
|
2026-03-19
|
480
|
10
|
470
|
30.35
|
|
2026-03-18
|
203
|
25
|
178
|
30.55
|
|
2026-03-17
|
140
|
46
|
94
|
29.75
|
|
2026-03-16
|
147
|
38
|
109
|
29.30
|
|
2026-03-13
|
231
|
5
|
226
|
28.90
|
|
2026-03-12
|
126
|
11
|
115
|
28.85
|
|
2026-03-11
|
354
|
75
|
279
|
29.05
|
|
2026-03-10
|
23
|
3
|
20
|
26.90
|
|
2026-03-09
|
3
|
98
|
-95
|
26.55
|
|
2026-03-06
|
12
|
17
|
-5
|
27.20
|
|
2026-03-05
|
19
|
48
|
-29
|
27.35
|
|
2026-03-04
|
22
|
89
|
-67
|
26.75
|
|
2026-03-03
|
89
|
23
|
66
|
27.55
|
|
2026-03-02
|
91
|
23
|
68
|
27.45
|
|
2026-02-26
|
26
|
14
|
12
|
27.65
|
|
2026-02-25
|
52
|
111
|
-59
|
27.60
|
|
2026-02-24
|
114
|
57
|
57
|
27.80
|
|
2026-02-23
|
91
|
5
|
86
|
27.65
|
|
2026-02-11
|
84
|
20
|
64
|
27.45
|
|
2026-02-09
|
177
|
0
|
177
|
27.25
|
|
2026-02-06
|
97
|
0
|
97
|
27.00
|
|
2026-02-05
|
72
|
11
|
61
|
27.20
|
|
2026-02-03
|
7
|
44
|
-37
|
26.65
|
|
2026-02-02
|
161
|
36
|
125
|
26.75
|
|
2026-01-30
|
69
|
0
|
69
|
26.60
|
|
2026-01-29
|
30
|
5
|
25
|
26.75
|
|
2026-01-28
|
3
|
78
|
-75
|
26.60
|
|
2026-01-27
|
57
|
2
|
55
|
26.95
|
|
2026-01-23
|
1
|
30
|
-29
|
26.90
|
|
2026-01-22
|
5
|
16
|
-11
|
27.15
|
|
2026-01-20
|
35
|
54
|
-19
|
27.05
|
|
2026-01-19
|
96
|
0
|
96
|
27.40
|
|
2026-01-15
|
45
|
1
|
44
|
27.25
|
|
2026-01-14
|
42
|
0
|
42
|
27.20
|
|
2026-01-13
|
45
|
1
|
44
|
27.20
|
|
2026-01-12
|
30
|
25
|
5
|
26.80
|
|
2026-01-09
|
35
|
5
|
30
|
26.60
|
|
2026-01-08
|
132
|
24
|
108
|
26.60
|
|
2026-01-07
|
57
|
11
|
46
|
26.50
|
|
2026-01-05
|
36
|
1
|
35
|
26.50
|
|
2026-01-02
|
18
|
6
|
12
|
26.25
|
|
2025-12-31
|
12
|
5
|
7
|
26.25
|
|
2025-12-30
|
1
|
25
|
-24
|
26.25
|
|
2025-12-29
|
57
|
10
|
47
|
26.60
|
|
2025-12-26
|
27
|
4
|
23
|
26.20
|
|
2025-12-24
|
10
|
32
|
-22
|
26.10
|
|
2025-12-23
|
4
|
0
|
4
|
26.20
|
|
2025-12-22
|
57
|
6
|
51
|
26.25
|
|
2025-12-19
|
58
|
7
|
51
|
26.20
|
|
2025-12-16
|
83
|
5
|
78
|
26.05
|
|
2025-12-15
|
18
|
1
|
17
|
26.05
|
|
2025-12-12
|
58
|
14
|
44
|
26.05
|
|
2025-12-11
|
49
|
0
|
49
|
26.05
|
|
2025-12-10
|
40
|
0
|
40
|
26.25
|
|
2025-12-09
|
40
|
0
|
40
|
26.40
|
|
2025-12-08
|
85
|
0
|
85
|
26.35
|
|
2025-12-05
|
44
|
4
|
40
|
26.35
|
|
2025-12-04
|
64
|
0
|
64
|
26.55
|
|
2025-12-03
|
54
|
27
|
27
|
26.55
|
|
2025-12-02
|
209
|
0
|
209
|
26.65
|
|
2025-12-01
|
48
|
0
|
48
|
26.35
|
|
2025-11-28
|
13
|
2
|
11
|
26.25
|
|
2025-11-27
|
80
|
5
|
75
|
26.40
|
|
2025-11-26
|
107
|
26
|
81
|
26.40
|
|
2025-11-24
|
136
|
15
|
121
|
26.45
|
|
2025-11-21
|
57
|
7
|
50
|
25.80
|
|
2025-11-19
|
23
|
44
|
-21
|
25.65
|
|
2025-11-18
|
116
|
14
|
102
|
25.80
|
|
2025-11-17
|
199
|
27
|
172
|
26.00
|
|
2025-11-14
|
221
|
0
|
221
|
26.50
|
|
2025-11-13
|
321
|
5
|
316
|
26.20
|
|
2025-11-12
|
224
|
38
|
186
|
26.00
|
|
2025-11-11
|
62
|
1
|
61
|
25.75
|
|
2025-11-07
|
172
|
3
|
169
|
25.20
|
|
2025-11-06
|
26
|
2
|
24
|
24.95
|
|
2025-11-05
|
15
|
0
|
15
|
24.65
|
|
2025-11-04
|
46
|
0
|
46
|
24.65
|
|
2025-10-30
|
93
|
9
|
84
|
24.55
|
|
2025-10-29
|
48
|
5
|
43
|
24.65
|
|
2025-10-28
|
68
|
10
|
58
|
24.60
|
|
2025-10-27
|
16
|
150
|
-134
|
24.55
|
|
2025-10-23
|
9
|
5
|
4
|
24.80
|
|
2025-10-22
|
26
|
0
|
26
|
24.80
|
|
2025-10-21
|
26
|
5
|
21
|
24.60
|
|
2025-10-20
|
2
|
17
|
-15
|
24.55
|
|
2025-10-17
|
57
|
7
|
50
|
24.55
|
|
2025-10-16
|
95
|
6
|
89
|
24.05
|
|
2025-10-15
|
449
|
1101
|
-652
|
23.90
|
|
2025-10-14
|
26
|
83
|
-57
|
23.70
|
|
2025-10-13
|
13
|
123
|
-110
|
23.75
|
|
2025-10-09
|
83
|
109
|
-26
|
23.80
|
|
2025-10-08
|
23
|
16
|
7
|
23.95
|
|
2025-10-07
|
67
|
21
|
46
|
23.90
|
|
2025-10-02
|
72
|
0
|
72
|
24.15
|
|
2025-10-01
|
37
|
0
|
37
|
24.20
|
|
2025-09-30
|
15
|
5
|
10
|
24.05
|
|
2025-09-26
|
27
|
1
|
26
|
24.00
|
|
2025-09-25
|
16
|
0
|
16
|
24.20
|
|
2025-09-23
|
7
|
21
|
-14
|
23.90
|
|
2025-09-22
|
67
|
0
|
67
|
23.90
|
|
2025-09-19
|
61
|
0
|
61
|
23.90
|
|
2025-09-18
|
101
|
0
|
101
|
23.70
|
|
2025-09-17
|
82
|
0
|
82
|
23.70
|
|
2025-09-16
|
110
|
3
|
107
|
23.75
|
|
2025-09-15
|
58
|
0
|
58
|
23.85
|
|
2025-09-12
|
11
|
0
|
11
|
23.90
|
|
2025-09-11
|
22
|
0
|
22
|
24.05
|
|
2025-09-10
|
52
|
5
|
47
|
23.95
|
|
2025-09-08
|
29
|
3
|
26
|
23.75
|
|
2025-09-05
|
35
|
8
|
27
|
23.80
|
|
2025-09-04
|
25
|
15
|
10
|
23.80
|
|
2025-09-03
|
2
|
13
|
-11
|
23.60
|
|
2025-09-02
|
12
|
22
|
-10
|
23.60
|
|
2025-09-01
|
8
|
66
|
-58
|
23.35
|
|
2025-08-29
|
0
|
13
|
-13
|
23.55
|
|
2025-08-28
|
16
|
74
|
-58
|
23.25
|
|
2025-08-27
|
0
|
34
|
-34
|
23.15
|
|
2025-08-26
|
20
|
45
|
-25
|
23.05
|
|
2025-08-25
|
17
|
42
|
-25
|
23.50
|
|
2025-08-22
|
22
|
49
|
-27
|
23.55
|
|
2025-08-20
|
42
|
0
|
42
|
23.85
|
|
2025-08-19
|
48
|
0
|
48
|
23.75
|
|
2025-08-18
|
86
|
0
|
86
|
23.90
|
|
2025-08-15
|
94
|
0
|
94
|
24.25
|
|
2025-08-14
|
317
|
0
|
317
|
24.30
|
|
2025-08-13
|
77
|
1
|
76
|
24.00
|
|
2025-08-12
|
81
|
0
|
81
|
23.90
|
|
2025-08-11
|
51
|
2
|
49
|
24.00
|
|
2025-08-08
|
64
|
0
|
64
|
24.10
|
|
2025-08-07
|
43
|
2
|
41
|
23.70
|
|
2025-08-06
|
59
|
1
|
58
|
23.80
|
|
2025-08-04
|
106
|
2
|
104
|
23.55
|
|
2025-08-01
|
19
|
8
|
11
|
23.25
|
|
2025-07-31
|
47
|
0
|
47
|
23.15
|
|
2025-07-30
|
159
|
11
|
148
|
23.15
|
|
2025-07-28
|
37
|
0
|
37
|
22.90
|
|
2025-07-25
|
76
|
5
|
71
|
23.15
|
|
2025-07-24
|
21
|
2
|
19
|
23.30
|
|
2025-07-23
|
68
|
1
|
67
|
23.45
|
|
2025-07-22
|
28
|
8
|
20
|
23.05
|
|
2025-07-18
|
3
|
52
|
-49
|
23.10
|
|
2025-07-17
|
98
|
13
|
85
|
23.10
|
|
2025-07-16
|
67
|
20
|
47
|
22.90
|
|
2025-07-15
|
121
|
20
|
101
|
22.85
|
|
2025-07-11
|
112
|
69
|
43
|
22.60
|
|
2025-07-10
|
112
|
78
|
34
|
22.20
|
|
2025-07-09
|
102
|
116
|
-14
|
22.10
|
|
2025-07-08
|
29
|
79
|
-50
|
22.25
|
|
2025-07-07
|
186
|
114
|
72
|
22.50
|
|
2025-07-04
|
19
|
173
|
-154
|
22.35
|
|
2025-07-03
|
157
|
35
|
122
|
22.60
|
|
2025-07-01
|
89
|
210
|
-121
|
22.80
|
|
2025-06-30
|
9
|
603
|
-594
|
22.80
|
|
2025-06-27
|
30
|
805
|
-775
|
23.30
|
|
2025-06-26
|
3
|
573
|
-570
|
25.30
|
|
2025-06-25
|
2
|
509
|
-507
|
25.35
|
|
2025-06-24
|
4
|
393
|
-389
|
25.50
|
|
2025-06-23
|
0
|
329
|
-329
|
25.35
|
|
2025-06-20
|
6
|
178
|
-172
|
25.65
|
|
2025-06-19
|
15
|
122
|
-107
|
25.65
|
|
2025-06-18
|
1
|
85
|
-84
|
25.85
|
|
2025-06-17
|
339
|
11
|
328
|
26.00
|
|
2025-06-12
|
71
|
30
|
41
|
25.30
|
|
2025-06-11
|
25
|
157
|
-132
|
24.95
|
|
2025-06-10
|
6
|
75
|
-69
|
25.10
|
|
2025-06-06
|
6
|
112
|
-106
|
25.10
|
|
2025-06-05
|
14
|
130
|
-116
|
25.05
|
|
2025-06-03
|
20
|
79
|
-59
|
24.60
|
|
2025-05-29
|
52
|
627
|
-575
|
24.90
|
|
2025-05-28
|
30
|
83
|
-53
|
25.05
|
|
2025-05-27
|
39
|
75
|
-36
|
25.35
|
|
2025-05-26
|
10
|
63
|
-53
|
25.65
|
|
2025-05-23
|
11
|
23
|
-12
|
25.80
|
|
2025-05-22
|
1
|
12
|
-11
|
25.75
|
|
2025-05-21
|
3
|
85
|
-82
|
25.85
|
|
2025-05-20
|
1
|
14
|
-13
|
25.75
|
|
2025-05-19
|
135
|
24
|
111
|
25.80
|
|
2025-05-15
|
5
|
88
|
-83
|
25.75
|
|
2025-05-14
|
0
|
93
|
-93
|
25.80
|
|
2025-05-13
|
0
|
173
|
-173
|
25.60
|
|
2025-05-12
|
0
|
40
|
-40
|
25.90
|
|
2025-05-09
|
2
|
175
|
-173
|
26.10
|
|
2025-05-08
|
0
|
164
|
-164
|
25.85
|
|
2025-05-06
|
62
|
10
|
52
|
25.85
|
|
2025-05-05
|
10
|
45
|
-35
|
25.75
|
|
2025-05-02
|
5
|
127
|
-122
|
26.65
|
|
2025-04-30
|
161
|
6
|
155
|
26.25
|
|
2025-04-29
|
102
|
21
|
81
|
26.35
|
|
2025-04-28
|
30
|
51
|
-21
|
25.85
|
|
2025-04-25
|
0
|
50
|
-50
|
25.75
|
|
2025-04-24
|
6
|
25
|
-19
|
25.55
|
|
2025-04-23
|
0
|
110
|
-110
|
25.55
|
|
2025-04-22
|
2
|
106
|
-104
|
25.15
|
|
2025-04-21
|
14
|
32
|
-18
|
25.40
|
|
2025-04-18
|
2
|
10
|
-8
|
25.45
|
|
2025-04-17
|
0
|
89
|
-89
|
25.40
|
|
2025-04-15
|
9
|
77
|
-68
|
25.70
|
|
2025-04-14
|
38
|
85
|
-47
|
25.40
|
|
2025-04-11
|
0
|
385
|
-385
|
25.60
|
|
2025-04-10
|
5
|
184
|
-179
|
26.10
|
|
2025-04-08
|
7
|
491
|
-484
|
25.45
|
|
2025-04-02
|
1
|
22
|
-21
|
27.45
|
|
2025-04-01
|
5
|
70
|
-65
|
27.45
|
|
2025-03-31
|
22
|
125
|
-103
|
27.15
|
|
2025-03-28
|
0
|
49
|
-49
|
27.70
|
|
2025-03-27
|
3
|
39
|
-36
|
28.15
|
|
2025-03-25
|
0
|
101
|
-101
|
28.15
|
|
2025-03-21
|
3
|
22
|
-19
|
28.45
|
|
2025-03-20
|
3
|
26
|
-23
|
28.30
|
|
2025-03-18
|
9
|
25
|
-16
|
28.30
|
|
2025-03-17
|
5
|
42
|
-37
|
28.30
|
|
2025-03-13
|
307
|
70
|
237
|
28.50
|
|
2025-03-12
|
53
|
5
|
48
|
28.90
|
|
2025-03-10
|
138
|
0
|
138
|
28.65
|
|
2025-03-06
|
60
|
13
|
47
|
27.45
|
|
2025-03-05
|
87
|
0
|
87
|
27.45
|
|
2025-03-04
|
67
|
5
|
62
|
27.20
|
|
2025-03-03
|
75
|
12
|
63
|
27.25
|
|
2025-02-27
|
85
|
10
|
75
|
27.05
|
|
2025-02-19
|
5
|
23
|
-18
|
26.35
|
|
2025-02-18
|
20
|
8
|
12
|
26.30
|
|
2025-02-17
|
1
|
27
|
-26
|
26.20
|
|
2025-02-11
|
3
|
42
|
-39
|
26.00
|
|
2025-02-10
|
0
|
26
|
-26
|
25.75
|
|
2025-02-06
|
3
|
30
|
-27
|
25.70
|
|
2025-02-05
|
16
|
39
|
-23
|
25.60
|
|
2025-02-04
|
1
|
400
|
-399
|
25.40
|
|
2025-02-03
|
4
|
112
|
-108
|
25.75
|
|
2025-01-22
|
0
|
107
|
-107
|
25.60
|
|
2025-01-21
|
0
|
85
|
-85
|
25.55
|
|
2025-01-20
|
1
|
129
|
-128
|
25.55
|
|
2025-01-16
|
9
|
59
|
-50
|
25.50
|
|
2025-01-15
|
0
|
195
|
-195
|
25.35
|
|
2025-01-14
|
0
|
115
|
-115
|
25.45
|
|
2025-01-13
|
21
|
123
|
-102
|
25.45
|
|
2025-01-07
|
1
|
66
|
-65
|
26.05
|
|
2025-01-03
|
4
|
19
|
-15
|
25.95
|
|
2024-12-31
|
9
|
24
|
-15
|
25.85
|
|
2024-12-30
|
4
|
61
|
-57
|
25.85
|
|
2024-12-26
|
22
|
0
|
22
|
25.80
|
|
2024-12-25
|
0
|
11
|
-11
|
25.75
|
|
2024-12-24
|
1
|
54
|
-53
|
25.80
|
|
2024-12-23
|
3
|
11
|
-8
|
25.75
|
|
2024-12-20
|
3
|
27
|
-24
|
25.60
|
|
2024-12-19
|
0
|
123
|
-123
|
25.65
|
|
2024-12-18
|
3
|
14
|
-11
|
25.90
|
|
2024-12-17
|
2
|
89
|
-87
|
25.90
|
|
2024-12-12
|
35
|
7
|
28
|
25.95
|
|
2024-12-09
|
7
|
25
|
-18
|
26.35
|
|
2024-12-04
|
3
|
17
|
-14
|
26.10
|
|
2024-12-03
|
9
|
51
|
-42
|
26.05
|
|
2024-12-02
|
23
|
5
|
18
|
25.95
|
|
2024-11-29
|
3
|
9
|
-6
|
25.80
|
|
2024-11-27
|
4
|
35
|
-31
|
25.90
|
|
2024-11-26
|
58
|
124
|
-66
|
26.40
|
|
2024-11-25
|
5
|
79
|
-74
|
26.40
|
|
2024-11-22
|
1
|
23
|
-22
|
25.80
|
|
2024-11-21
|
1
|
109
|
-108
|
25.60
|
|
2024-11-20
|
11
|
23
|
-12
|
25.65
|
|
2024-11-19
|
203
|
27
|
176
|
25.80
|
|
2024-11-18
|
1
|
65
|
-64
|
25.50
|
|
2024-11-15
|
73
|
58
|
15
|
25.70
|
|
2024-11-14
|
1
|
364
|
-363
|
25.30
|
|
2024-11-13
|
0
|
151
|
-151
|
25.50
|
|
2024-11-12
|
4
|
170
|
-166
|
25.60
|
|
2024-11-11
|
40
|
122
|
-82
|
25.80
|
|
2024-11-08
|
1
|
182
|
-181
|
25.85
|
|
2024-11-07
|
25
|
540
|
-515
|
26.00
|
|
2024-11-06
|
17
|
4
|
13
|
26.60
|
|
2024-11-05
|
7
|
32
|
-25
|
26.60
|
|
2024-11-04
|
75
|
6
|
69
|
26.95
|
|
2024-10-30
|
14
|
249
|
-235
|
26.65
|
|
2024-10-29
|
55
|
90
|
-35
|
26.80
|
|
2024-10-24
|
27
|
128
|
-101
|
27.05
|
|
2024-10-23
|
64
|
45
|
19
|
27.15
|
|
2024-10-22
|
169
|
4
|
165
|
27.35
|
|
2024-10-21
|
217
|
32
|
185
|
27.45
|
|
2024-10-18
|
112
|
18
|
94
|
27.20
|
|
2024-10-17
|
56
|
30
|
26
|
26.75
|
|
2024-10-16
|
117
|
390
|
-273
|
26.70
|
|
2024-10-14
|
94
|
46
|
48
|
26.50
|
|
2024-10-11
|
9
|
111
|
-102
|
25.75
|
|
2024-10-09
|
0
|
434
|
-434
|
25.70
|
|
2024-10-08
|
12
|
123
|
-111
|
25.85
|
|
2024-10-07
|
304
|
5
|
299
|
26.25
|
|
2024-10-01
|
3
|
152
|
-149
|
26.05
|
|
2024-09-30
|
26
|
70
|
-44
|
26.00
|
|
2024-09-27
|
21
|
37
|
-16
|
25.85
|
|
2024-09-25
|
3
|
111
|
-108
|
25.80
|
|
2024-09-24
|
2
|
43
|
-41
|
25.75
|
|
2024-09-23
|
4
|
87
|
-83
|
25.60
|
|
2024-09-20
|
1
|
50
|
-49
|
25.65
|
|
2024-09-19
|
208
|
89
|
119
|
25.70
|
|
2024-09-18
|
35
|
62
|
-27
|
25.40
|
|
2024-09-13
|
1
|
69
|
-68
|
25.15
|
|
2024-09-12
|
24
|
61
|
-37
|
25.05
|
|
2024-09-11
|
8
|
118
|
-110
|
25.25
|
|
2024-09-10
|
3
|
29
|
-26
|
25.85
|
|
2024-09-09
|
214
|
3
|
211
|
26.00
|
|
2024-09-06
|
365
|
13
|
352
|
26.20
|
|
2024-09-04
|
63
|
0
|
63
|
26.10
|
|
2024-09-03
|
183
|
1
|
182
|
26.75
|
|
2024-08-30
|
235
|
3
|
232
|
27.70
|
|
2024-08-29
|
89
|
2
|
87
|
27.00
|
|
2024-08-28
|
125
|
0
|
125
|
26.75
|
|
2024-08-26
|
167
|
22
|
145
|
27.05
|
|
2024-08-23
|
228
|
64
|
164
|
27.65
|
|
2024-08-16
|
61
|
17
|
44
|
25.75
|
|
2024-08-15
|
25
|
96
|
-71
|
25.70
|
|
2024-08-14
|
119
|
58
|
61
|
25.85
|
|
2024-08-12
|
29
|
66
|
-37
|
25.75
|
|
2024-08-09
|
375
|
11
|
364
|
25.80
|
|
2024-08-08
|
8
|
23
|
-15
|
25.25
|
|
2024-08-07
|
63
|
35
|
28
|
25.55
|
|
2024-08-05
|
19
|
522
|
-503
|
24.60
|
|
2024-08-02
|
163
|
41
|
122
|
26.20
|
|
2024-08-01
|
85
|
30
|
55
|
26.75
|
|
2024-07-30
|
45
|
57
|
-12
|
26.65
|
|
2024-07-29
|
210
|
5
|
205
|
26.70
|
|
2024-07-26
|
9
|
311
|
-302
|
26.30
|
|
2024-07-23
|
56
|
13
|
43
|
26.95
|
|
2024-07-19
|
163
|
58
|
105
|
26.95
|
|
2024-07-18
|
974
|
61
|
913
|
27.65
|
|
2024-07-16
|
135
|
11
|
124
|
27.10
|
|
2024-07-15
|
31
|
68
|
-37
|
27.15
|
|
2024-07-12
|
167
|
74
|
93
|
27.45
|
|
2024-07-11
|
209
|
10
|
199
|
26.95
|
|
2024-07-10
|
555
|
39
|
516
|
26.30
|
|
2024-07-03
|
185
|
26
|
159
|
|
|
2024-07-02
|
125
|
83
|
42
|
25.75
|
|
2024-07-01
|
54
|
0
|
54
|
25.80
|
|
2024-06-28
|
117
|
0
|
117
|
25.90
|
|
2024-06-26
|
90
|
2
|
88
|
26.20
|
|
2024-06-25
|
196
|
129
|
67
|
26.30
|
|
2024-06-24
|
167
|
62
|
105
|
26.35
|
|
2024-06-21
|
406
|
2
|
404
|
26.45
|
|
2024-06-19
|
267
|
2
|
265
|
26.45
|
|
2024-06-18
|
172
|
6
|
166
|
26.15
|
|
2024-06-17
|
68
|
16
|
52
|
26.10
|
|
2024-06-14
|
5
|
66
|
-61
|
26.20
|
|
2024-06-13
|
120
|
380
|
-260
|
26.30
|
|
2024-06-12
|
127
|
1037
|
-910
|
27.45
|
|
2024-06-11
|
132
|
738
|
-606
|
27.90
|
|
2024-06-07
|
323
|
19
|
304
|
28.20
|
|
2024-06-06
|
135
|
99
|
36
|
28.05
|
| 合計 | 34359 | 28800 | 5559 | |
