點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.5% (143/329 天)
分點戰力評分 (BP Score) 表現平平
-255 pts
5日大漲率 8.6%
10日大漲率 5.8%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2084
335
1749
8.08
2026-06-04
3262
277
2985
8.12
2026-06-03
3579
159
3420
8.00
2026-06-02
875
412
463
7.79
2026-06-01
1337
342
995
7.63
2026-05-29
765
351
414
7.52
2026-05-28
238
935
-697
7.44
2026-05-27
143
750
-607
7.54
2026-05-26
218
158
60
7.58
2026-05-25
111
949
-838
7.50
2026-05-22
45
338
-293
7.63
2026-05-21
8
175
-167
7.66
2026-05-20
92
307
-215
7.70
2026-05-19
845
399
446
7.75
2026-05-18
71
255
-184
7.69
2026-05-15
55
1950
-1895
7.72
2026-05-14
238
501
-263
7.70
2026-05-13
567
108
459
7.73
2026-05-12
330
449
-119
7.70
2026-05-11
482
23
459
7.82
2026-05-08
286
464
-178
7.83
2026-05-07
939
405
534
7.81
2026-05-06
529
791
-262
7.69
2026-05-05
3
315
-312
7.61
2026-05-04
106
615
-509
7.58
2026-04-30
205
705
-500
7.71
2026-04-29
87
1058
-971
7.82
2026-04-28
85
792
-707
7.84
2026-04-27
2044
126
1918
7.85
2026-04-24
1219
880
339
7.82
2026-04-23
645
1147
-502
7.78
2026-04-21
173
465
-292
7.90
2026-04-20
296
601
-305
7.88
2026-04-17
662
229
433
7.87
2026-04-16
381
346
35
7.91
2026-04-15
853
184
669
7.91
2026-04-14
824
56
768
7.89
2026-04-13
1213
10192
-8979
7.70
2026-04-10
244
9810
-9566
7.73
2026-04-08
382
658
-276
7.76
2026-04-07
1973
30
1943
7.76
2026-04-02
1670
231
1439
7.69
2026-04-01
1268
104
1164
7.73
2026-03-31
1276
138
1138
7.64
2026-03-30
1694
179
1515
7.68
2026-03-27
1097
63
1034
7.70
2026-03-26
1062
178
884
7.70
2026-03-25
691
127
564
7.66
2026-03-24
553
765
-212
7.53
2026-03-23
5466
528
4938
7.47
2026-03-20
552
462
90
7.54
2026-03-19
290
454
-164
7.58
2026-03-18
442
1177
-735
7.69
2026-03-17
571
1241
-670
7.68
2026-03-16
451
2653
-2202
7.73
2026-03-13
713
52
661
7.90
2026-03-12
630
235
395
7.92
2026-03-11
4446
632
3814
7.97
2026-03-10
4656
589
4067
7.99
2026-03-09
4463
755
3708
7.88
2026-03-06
514
38
476
8.06
2026-03-05
1728
823
905
8.06
2026-03-04
1216
1616
-400
7.96
2026-03-03
1219
3
1216
8.17
2026-03-02
3070
367
2703
8.22
2026-02-26
7281
1
7280
8.26
2026-02-25
1469
8
1461
8.21
2026-02-24
2202
352
1850
8.15
2026-02-23
4478
224
4254
8.14
2026-02-11
7193
0
7193
8.02
2026-02-09
5601
3
5598
7.96
2026-02-06
4272
17
4255
7.95
2026-02-05
1849
18
1831
7.96
2026-02-04
567
96
471
7.91
2026-02-03
2495
14
2481
7.87
2026-02-02
1506
135
1371
7.76
2026-01-30
2494
59
2435
7.83
2026-01-29
6068
2
6066
7.97
2026-01-28
897
199
698
7.93
2026-01-27
1522
14
1508
7.99
2026-01-26
5180
174
5006
7.97
2026-01-23
3692
1
3691
7.89
2026-01-22
2107
1
2106
7.93
2026-01-21
573
491
82
7.89
2026-01-20
0
107
-107
7.87
2026-01-16
12
712
-700
7.78
2026-01-14
268
616
-348
7.71
2026-01-13
289
198
91
7.73
2026-01-12
0
253
-253
7.74
2026-01-09
218
1
217
7.79
2026-01-07
146
321
-175
7.85
2026-01-05
22
465
-443
8.00
2026-01-02
4601
744
3857
8.01
2025-12-31
24
776
-752
8.00
2025-12-30
77
612
-535
8.03
2025-12-29
14
806
-792
7.98
2025-12-26
8101
402
7699
8.04
2025-12-24
4902
840
4062
7.96
2025-12-23
4059
331
3728
7.88
2025-12-22
11431
546
10885
7.89
2025-12-19
460
287
173
8.00
2025-12-18
2684
597
2087
7.88
2025-12-17
3496
204
3292
7.97
2025-12-16
3048
345
2703
7.86
2025-12-15
920
106
814
7.81
2025-12-12
1378
263
1115
7.78
2025-12-11
901
360
541
7.67
2025-12-10
0
520
-520
7.60
2025-12-09
946
37
909
7.60
2025-12-08
3821
265
3556
7.57
2025-12-05
332
0
332
7.27
2025-12-04
114
492
-378
7.26
2025-12-02
614
0
614
7.32
2025-11-28
233
19
214
7.26
2025-11-27
86
0
86
7.25
2025-11-26
457
19
438
7.25
2025-11-25
1
327
-326
7.23
2025-11-24
1107
4
1103
7.27
2025-11-18
1361
14
1347
7.16
2025-11-17
102
3
99
7.21
2025-11-14
9
235
-226
7.21
2025-11-12
13
330
-317
7.27
2025-11-11
541
101
440
7.28
2025-11-10
777
60
717
7.16
2025-11-07
548
395
153
7.16
2025-11-06
195
2512
-2317
7.21
2025-11-03
456
182
274
7.21
2025-10-31
336
787
-451
7.23
2025-10-30
17
505
-488
7.02
2025-10-28
3567
476
3091
7.17
2025-10-27
0
577
-577
7.39
2025-10-23
155
550
-395
6.72
2025-10-22
834
1
833
6.37
2025-10-17
630
1
629
6.35
2025-10-16
345
2
343
6.17
2025-10-15
259
28
231
6.19
2025-10-07
3
728
-725
6.12
2025-10-03
519
101
418
6.42
2025-10-02
193
11
182
6.05
2025-09-30
55
0
55
5.85
2025-09-24
313
41
272
5.95
2025-09-22
146
0
146
5.67
2025-09-19
539
455
84
5.73
2025-09-18
496
85
411
5.76
2025-09-05
0
212
-212
6.14
2025-09-03
0
206
-206
6.05
2025-08-29
34
1948
-1914
5.56
2025-08-26
0
247
-247
5.82
2025-08-25
1
2180
-2179
6.07
2025-08-20
122
1
121
5.38
2025-08-08
124
0
124
5.29
2025-08-04
64
3
61
5.26
2025-07-31
0
251
-251
5.24
2025-07-30
598
247
351
5.36
2025-07-29
319
108
211
5.09
2025-07-28
202
9
193
5.05
2025-07-25
129
0
129
5.03
2025-07-24
0
83
-83
5.00
2025-07-23
95
7
88
5.04
2025-07-22
0
129
-129
4.99
2025-07-21
2
95
-93
5.02
2025-07-18
290
95
195
5.05
2025-07-17
83
2
81
5.09
2025-07-16
9
177
-168
5.03
2025-07-15
24
88
-64
4.99
2025-07-14
325
70
255
5.00
2025-07-09
352
9
343
4.96
2025-07-08
93
0
93
4.94
2025-07-03
89
18
71
4.99
2025-07-02
172
46
126
5.01
2025-07-01
277
128
149
5.00
2025-06-30
259
59
200
4.98
2025-06-27
263
102
161
5.03
2025-06-26
386
116
270
5.05
2025-06-25
31
606
-575
4.99
2025-06-24
56
174
-118
5.05
2025-06-23
35
1141
-1106
4.92
2025-06-20
3059
2098
961
4.91
2025-06-19
8
144
-136
5.01
2025-06-18
55
295
-240
5.05
2025-06-17
21
515
-494
5.05
2025-06-16
126
503
-377
5.05
2025-06-13
144
695
-551
5.05
2025-06-11
100
826
-726
5.08
2025-06-10
126
320
-194
5.15
2025-06-09
0
383
-383
5.20
2025-06-05
0
246
-246
5.23
2025-06-04
123
58
65
5.28
2025-06-03
1
588
-587
5.14
2025-05-29
42
883
-841
5.26
2025-05-28
7
822
-815
5.31
2025-05-27
47
404
-357
5.45
2025-05-22
109
256
-147
5.19
2025-05-21
15
370
-355
5.23
2025-05-20
103
199
-96
5.21
2025-05-19
267
581
-314
5.21
2025-05-16
638
86
552
5.32
2025-05-14
175
23
152
5.18
2025-05-12
0
88
-88
5.19
2025-05-08
0
603
-603
5.25
2025-05-07
1
126
-125
5.25
2025-04-25
0
134
-134
5.50
2025-04-24
0
305
-305
5.48
2025-04-23
0
148
-148
5.53
2025-04-17
0
52
-52
5.60
2025-04-14
307
0
307
5.47
2025-04-11
116
17
99
5.47
2025-04-10
62
233
-171
5.66
2025-04-07
57
0
57
5.65
2025-04-01
0
53
-53
6.23
2025-03-27
193
28
165
6.64
2025-03-24
2
201
-199
6.64
2025-03-21
0
277
-277
6.69
2025-03-20
0
236
-236
6.72
2025-03-19
1
606
-605
6.63
2025-03-18
4
437
-433
6.67
2025-03-17
8
190
-182
6.63
2025-03-14
18
191
-173
6.62
2025-03-13
2
246
-244
6.64
2025-03-11
182
78
104
6.69
2025-03-10
22
161
-139
6.73
2025-03-06
10
102
-92
6.87
2025-03-05
9
375
-366
6.94
2025-03-04
17
214
-197
6.90
2025-03-03
7
230
-223
6.93
2025-02-27
0
287
-287
7.05
2025-02-26
0
885
-885
7.20
2025-02-24
515
5
510
7.23
2025-02-19
24
231
-207
7.07
2025-02-17
459
91
368
7.15
2025-02-14
337
167
170
7.11
2025-02-10
84
350
-266
6.98
2025-02-06
327
1339
-1012
6.99
2025-02-05
67
432
-365
6.79
2025-02-04
76
618
-542
6.73
2025-02-03
839
98
741
6.52
2025-01-15
212
21
191
6.18
2025-01-14
14
271
-257
6.09
2025-01-13
547
284
263
6.04
2025-01-09
45
178
-133
6.22
2025-01-08
102
43
59
6.30
2025-01-07
5
147
-142
6.25
2025-01-06
161
0
161
6.27
2025-01-03
171
100
71
6.23
2024-12-31
46
176
-130
6.31
2024-12-30
484
28
456
6.32
2024-12-26
158
0
158
6.39
2024-12-24
385
61
324
6.42
2024-12-23
285
0
285
6.40
2024-12-20
183
524
-341
6.32
2024-12-18
388
107
281
6.41
2024-12-17
102
3
99
6.40
2024-12-12
30
977
-947
6.52
2024-12-11
216
42
174
6.60
2024-12-09
140
352
-212
6.62
2024-12-06
208
119
89
6.65
2024-12-05
234
49
185
6.63
2024-12-04
143
332
-189
6.66
2024-12-03
187
107
80
6.61
2024-12-02
69
523
-454
6.55
2024-11-29
400
33
367
6.60
2024-11-28
122
1364
-1242
6.60
2024-11-27
150
887
-737
6.65
2024-11-25
303
36
267
6.77
2024-11-22
417
59
358
6.68
2024-11-21
564
19
545
6.98
2024-11-20
276
73
203
7.01
2024-11-19
381
64
317
7.03
2024-11-15
642
278
364
6.99
2024-11-14
1710
57
1653
6.95
2024-11-13
444
193
251
7.00
2024-11-12
620
120
500
6.99
2024-11-11
114
390
-276
7.02
2024-11-08
508
54
454
7.07
2024-11-07
265
82
183
7.04
2024-11-06
123
228
-105
6.98
2024-11-05
178
59
119
6.99
2024-11-04
91
251
-160
7.02
2024-11-01
305
523
-218
6.98
2024-10-30
401
493
-92
6.88
2024-10-29
115
1195
-1080
6.91
2024-10-28
134
649
-515
7.02
2024-10-25
227
425
-198
7.03
2024-10-24
44
592
-548
7.04
2024-10-23
9
1109
-1100
7.05
2024-10-22
36
683
-647
7.08
2024-10-21
144
1596
-1452
7.08
2024-10-18
188
6621
-6433
7.11
2024-10-17
124
467
-343
7.42
2024-10-16
695
204
491
7.40
2024-10-14
30
609
-579
7.29
2024-10-11
3
997
-994
7.27
2024-10-09
26
3643
-3617
7.36
2024-10-08
793
1079
-286
7.43
2024-10-07
758
1033
-275
7.58
2024-10-04
53
1362
-1309
7.33
2024-10-01
6
1812
-1806
7.47
2024-09-30
245
411
-166
7.57
2024-09-27
66
621
-555
7.59
2024-09-26
118
590
-472
7.59
2024-09-25
191
645
-454
7.62
2024-09-24
208
421
-213
7.66
2024-09-23
369
651
-282
7.74
2024-09-20
1137
457
680
7.89
2024-09-19
1915
50
1865
7.88
2024-09-18
1644
112
1532
7.71
2024-09-12
29
1525
-1496
7.24
2024-09-11
287
716
-429
7.24
2024-09-10
233
942
-709
7.39
2024-09-09
189
840
-651
7.43
2024-09-06
216
752
-536
7.52
2024-09-05
127
751
-624
7.44
2024-09-04
1335
770
565
7.43
2024-09-03
313
1229
-916
7.70
2024-09-02
230
1413
-1183
7.86
2024-08-30
1752
502
1250
7.99
2024-08-27
1089
1372
-283
8.12
2024-08-26
4377
85
4292
8.11
2024-08-23
60
535
-475
7.83
2024-08-22
108
445
-337
7.91
2024-08-21
866
204
662
7.99
2024-08-19
1411
194
1217
7.88
2024-08-16
33
371
-338
7.88
2024-08-15
438
182
256
7.90
2024-08-14
546
19
527
7.60
2024-08-07
229
410
-181
7.22
2024-08-06
161
472
-311
6.99
2024-08-05
723
135
588
6.96
2024-08-02
22
492
-470
7.61
2024-08-01
476
12
464
7.82
2024-07-31
290
188
102
7.70
2024-07-19
406
5
401
8.06
2024-07-18
2387
312
2075
8.35
2024-07-17
2308
45
2263
8.35
2024-07-16
1174
102
1072
8.28
2024-07-15
895
214
681
8.22
2024-07-11
657
35
622
8.30
2024-07-10
4120
19
4101
8.10
2024-07-09
2376
376
2000
7.62
2024-07-08
609
11
598
7.49
2024-07-05
791
196
595
7.60
2024-07-04
657
489
168
7.56
2024-07-03
354
8
346
2024-06-24
375
222
153
7.18
2024-06-21
210
12
198
7.25
2024-06-20
1217
0
1217
7.20
2024-06-19
592
3
589
7.31
2024-06-18
667
1
666
7.39
2024-06-17
805
0
805
7.33
2024-06-13
4
754
-750
7.52
2024-06-12
20
216
-196
7.76
2024-06-11
1414
810
604
7.82
2024-06-07
475
6
469
7.53
2024-06-06
436
217
219
7.26
合計 270491 159052 111439