點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
50.7% (227/448 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
19 pts
5日大漲率 7.6%
10日大漲率 6.1%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2997
1853
1144
118.00
2026-06-04
4620
473
4147
114.00
2026-06-03
6601
1786
4815
113.00
2026-06-02
1914
3169
-1255
113.50
2026-05-29
12063
13654
-1591
110.00
2026-05-28
11123
2610
8513
110.00
2026-05-27
18181
2930
15251
110.00
2026-05-26
18868
2967
15901
103.50
2026-05-25
9801
2637
7164
97.70
2026-05-22
2429
1731
698
95.10
2026-05-20
947
4321
-3374
95.80
2026-05-19
6629
237
6392
97.20
2026-05-18
3389
472
2917
95.20
2026-05-15
11985
810
11175
96.10
2026-05-14
2040
173
1867
94.60
2026-05-13
1708
1460
248
94.70
2026-05-12
3885
1221
2664
93.70
2026-05-11
704
2259
-1555
95.50
2026-05-08
8316
1139
7177
96.70
2026-05-07
7889
836
7053
94.50
2026-05-06
3177
1063
2114
92.80
2026-05-05
5636
1711
3925
92.20
2026-05-04
16413
1029
15384
91.00
2026-04-30
6585
656
5929
90.00
2026-04-29
6383
612
5771
91.30
2026-04-28
2756
672
2084
88.60
2026-04-27
4044
442
3602
87.90
2026-04-24
918
504
414
87.80
2026-04-23
2229
1829
400
88.30
2026-04-22
1772
804
968
88.30
2026-04-21
567
2566
-1999
87.70
2026-04-20
1983
1722
261
87.20
2026-04-17
52
2715
-2663
88.00
2026-04-16
2189
1068
1121
87.90
2026-04-15
3098
413
2685
87.50
2026-04-14
2272
683
1589
87.60
2026-04-13
1728
509
1219
86.70
2026-04-10
1480
686
794
87.60
2026-04-08
2255
1499
756
89.20
2026-04-07
899
2013
-1114
87.70
2026-04-02
1715
1217
498
87.80
2026-04-01
522
3368
-2846
87.80
2026-03-31
1492
1599
-107
86.00
2026-03-30
1856
2568
-712
86.40
2026-03-27
1167
2922
-1755
87.70
2026-03-26
1931
1641
290
88.60
2026-03-25
1823
983
840
88.80
2026-03-24
753
2207
-1454
87.10
2026-03-23
588
1412
-824
86.80
2026-03-20
1843
3559
-1716
88.60
2026-03-19
309
5158
-4849
88.20
2026-03-18
980
760
220
89.50
2026-03-17
1045
1323
-278
89.80
2026-03-16
403
1526
-1123
88.80
2026-03-13
149
4279
-4130
88.10
2026-03-12
2259
1711
548
89.40
2026-03-11
280
607
-327
89.20
2026-03-10
744
1117
-373
88.30
2026-03-09
1830
6842
-5012
87.20
2026-03-06
15
5406
-5391
88.80
2026-03-05
329
3421
-3092
90.50
2026-03-04
1378
2683
-1305
89.80
2026-03-03
1213
326
887
93.10
2026-03-02
1685
1894
-209
93.00
2026-02-26
4277
1615
2662
94.20
2026-02-25
869
6242
-5373
92.90
2026-02-24
614
2227
-1613
94.10
2026-02-23
2031
577
1454
95.70
2026-02-11
1463
967
496
95.20
2026-02-09
853
261
592
93.80
2026-02-06
193
1828
-1635
92.40
2026-02-05
922
93
829
93.50
2026-02-03
1407
25
1382
91.80
2026-02-02
1486
718
768
90.50
2026-01-30
828
4237
-3409
90.90
2026-01-29
1552
1094
458
92.30
2026-01-28
221
870
-649
92.50
2026-01-27
976
153
823
92.40
2026-01-26
586
882
-296
93.20
2026-01-23
565
1527
-962
93.50
2026-01-22
1162
1894
-732
93.00
2026-01-21
1380
670
710
93.00
2026-01-20
753
463
290
94.00
2026-01-19
1008
1170
-162
95.00
2026-01-16
879
1244
-365
95.00
2026-01-15
757
1739
-982
94.10
2026-01-14
1125
908
217
93.80
2026-01-13
713
1337
-624
94.20
2026-01-12
267
367
-100
95.00
2026-01-09
560
405
155
95.50
2026-01-08
502
360
142
97.00
2026-01-07
2710
42
2668
96.10
2026-01-05
1960
192
1768
97.20
2026-01-02
1420
83
1337
95.60
2025-12-31
1392
124
1268
96.10
2025-12-30
423
144
279
97.00
2025-12-29
544
114
430
98.20
2025-12-26
1908
76
1832
97.00
2025-12-24
1791
45
1746
98.00
2025-12-23
1828
349
1479
98.10
2025-12-22
3239
72
3167
98.20
2025-12-19
3016
733
2283
97.30
2025-12-18
2150
1785
365
96.80
2025-12-17
8020
1308
6712
97.30
2025-12-16
4882
1964
2918
96.00
2025-12-15
739
554
185
95.60
2025-12-12
2527
365
2162
96.80
2025-12-11
252
1524
-1272
95.10
2025-12-10
578
1079
-501
95.20
2025-12-09
2387
523
1864
96.30
2025-12-08
2471
124
2347
95.50
2025-12-05
301
841
-540
94.90
2025-12-04
2914
1183
1731
94.70
2025-12-03
2812
1570
1242
93.10
2025-12-02
3769
230
3539
92.10
2025-12-01
1759
2236
-477
91.80
2025-11-28
591
1501
-910
92.60
2025-11-27
857
1091
-234
93.90
2025-11-26
924
547
377
93.20
2025-11-25
2474
2847
-373
92.90
2025-11-24
4276
9686
-5410
92.00
2025-11-21
2300
13442
-11142
88.70
2025-11-20
5959
9822
-3863
89.30
2025-11-19
2620
17842
-15222
88.10
2025-11-18
8573
8836
-263
89.50
2025-11-17
292
5732
-5440
91.80
2025-11-14
14324
2190
12134
93.30
2025-11-13
10353
1461
8892
94.00
2025-11-12
3135
31
3104
91.70
2025-11-11
1503
305
1198
91.00
2025-11-10
224
765
-541
90.60
2025-11-07
274
661
-387
90.50
2025-11-06
528
983
-455
91.80
2025-11-05
1183
2983
-1800
90.60
2025-11-04
1141
859
282
92.50
2025-11-03
1114
5465
-4351
92.00
2025-10-31
1713
1310
403
91.20
2025-10-30
2494
682
1812
92.40
2025-10-29
779
162
617
91.80
2025-10-28
246
1176
-930
90.90
2025-10-27
1393
1093
300
92.10
2025-10-22
1694
272
1422
91.60
2025-10-21
2442
15
2427
90.60
2025-10-20
1744
580
1164
89.10
2025-10-17
2129
392
1737
89.50
2025-10-16
1667
278
1389
89.80
2025-10-15
6373
3061
3312
89.60
2025-10-14
3992
138
3854
88.20
2025-10-13
2923
931
1992
87.80
2025-10-09
3392
509
2883
89.80
2025-10-08
1527
92
1435
87.90
2025-10-07
2169
266
1903
86.90
2025-10-03
2215
1315
900
86.50
2025-10-02
484
894
-410
87.40
2025-10-01
1607
1233
374
87.40
2025-09-30
573
1592
-1019
88.30
2025-09-26
208
1289
-1081
86.50
2025-09-25
1414
2207
-793
86.00
2025-09-24
697
2859
-2162
89.00
2025-09-23
517
979
-462
88.40
2025-09-22
4186
970
3216
88.60
2025-09-19
3521
2127
1394
87.80
2025-09-18
455
1462
-1007
88.30
2025-09-17
2428
374
2054
88.70
2025-09-16
2367
570
1797
88.80
2025-09-15
770
1309
-539
88.80
2025-09-12
922
376
546
88.50
2025-09-11
3201
1550
1651
86.90
2025-09-10
2453
163
2290
87.60
2025-09-09
1912
2308
-396
86.40
2025-09-08
1266
1704
-438
86.00
2025-09-05
465
421
44
87.00
2025-09-04
1042
331
711
86.50
2025-09-03
790
564
226
86.00
2025-09-02
1902
703
1199
86.80
2025-09-01
1127
276
851
84.50
2025-08-29
2622
386
2236
83.90
2025-08-28
1221
3560
-2339
85.20
2025-08-27
537
2065
-1528
85.70
2025-08-26
3440
6153
-2713
87.10
2025-08-25
1216
735
481
89.60
2025-08-22
1283
173
1110
87.90
2025-08-21
1746
1415
331
88.30
2025-08-20
3913
2040
1873
86.90
2025-08-19
3614
1384
2230
88.10
2025-08-18
3887
508
3379
89.00
2025-08-15
190
1012
-822
88.80
2025-08-14
3705
501
3204
88.80
2025-08-13
2312
864
1448
87.40
2025-08-12
2263
690
1573
86.70
2025-08-11
300
34
266
86.20
2025-08-08
1356
99
1257
85.20
2025-08-07
782
223
559
84.80
2025-08-06
2491
1283
1208
84.40
2025-08-05
808
1907
-1099
84.00
2025-08-04
2291
2755
-464
84.00
2025-08-01
684
781
-97
82.60
2025-07-31
423
474
-51
82.40
2025-07-30
381
199
182
82.60
2025-07-29
676
581
95
82.00
2025-07-28
422
967
-545
82.80
2025-07-25
267
614
-347
83.40
2025-07-24
227
537
-310
83.60
2025-07-23
2236
1153
1083
83.80
2025-07-22
510
111
399
82.50
2025-07-21
571
1595
-1024
83.10
2025-07-18
1160
542
618
83.70
2025-07-17
662
1652
-990
84.10
2025-07-16
3137
2259
878
84.40
2025-07-15
409
1840
-1431
83.50
2025-07-14
5602
488
5114
82.60
2025-07-11
4078
1822
2256
82.60
2025-07-10
2891
549
2342
82.30
2025-07-09
2055
1402
653
80.30
2025-07-08
987
745
242
81.20
2025-07-07
1309
908
401
82.00
2025-07-04
308
5733
-5425
81.00
2025-07-03
787
4218
-3431
83.00
2025-07-02
1084
5933
-4849
82.90
2025-07-01
1322
3869
-2547
83.20
2025-06-30
1418
11306
-9888
87.30
2025-06-27
3932
3207
725
86.10
2025-06-26
962
8262
-7300
86.10
2025-06-25
2008
5850
-3842
85.70
2025-06-24
1556
4236
-2680
86.10
2025-06-23
257
1894
-1637
84.70
2025-06-20
1886
11025
-9139
84.90
2025-06-19
41
3127
-3086
86.70
2025-06-18
302
4205
-3903
87.40
2025-06-17
1018
2980
-1962
85.80
2025-06-16
1188
8583
-7395
87.40
2025-06-13
1806
2731
-925
86.50
2025-06-12
768
6127
-5359
87.50
2025-06-11
186
8251
-8065
90.10
2025-06-10
489
15384
-14895
87.70
2025-06-09
343
16065
-15722
88.50
2025-06-06
778
16384
-15606
87.80
2025-06-05
5278
5839
-561
87.10
2025-06-04
5403
10233
-4830
87.10
2025-06-03
1372
9226
-7854
83.60
2025-06-02
11128
1016
10112
81.80
2025-05-29
3000
9967
-6967
79.60
2025-05-28
491
844
-353
79.50
2025-05-27
162
1141
-979
80.30
2025-05-26
467
1891
-1424
80.90
2025-05-23
190
2209
-2019
81.50
2025-05-22
1308
1130
178
81.90
2025-05-20
829
379
450
80.70
2025-05-19
178
2660
-2482
79.80
2025-05-16
3693
180
3513
81.90
2025-05-15
2051
789
1262
80.50
2025-05-14
489
1620
-1131
80.00
2025-05-13
1414
4831
-3417
79.00
2025-05-12
832
2606
-1774
78.10
2025-05-08
1392
2094
-702
78.10
2025-05-07
1999
906
1093
78.00
2025-05-06
391
4585
-4194
79.00
2025-05-05
922
4444
-3522
80.00
2025-05-02
24
3497
-3473
85.00
2025-04-30
3707
547
3160
84.30
2025-04-29
1860
58
1802
81.40
2025-04-28
42
1382
-1340
79.20
2025-04-25
1074
1555
-481
79.40
2025-04-24
365
191
174
78.30
2025-04-23
791
143
648
79.30
2025-04-22
448
3051
-2603
77.30
2025-04-21
613
4
609
79.00
2025-04-18
679
35
644
79.50
2025-04-17
167
281
-114
79.60
2025-04-16
1735
156
1579
80.10
2025-04-15
74
910
-836
82.50
2025-04-14
733
1436
-703
80.90
2025-04-11
818
2096
-1278
80.40
2025-04-10
12
159
-147
79.30
2025-04-08
987
10089
-9102
77.90
2025-04-07
169
1859
-1690
78.90
2025-04-02
626
693
-67
87.60
2025-03-31
948
536
412
85.30
2025-03-28
83
781
-698
88.20
2025-03-27
870
1188
-318
89.90
2025-03-25
25
699
-674
89.70
2025-03-24
489
705
-216
89.00
2025-03-21
1489
542
947
89.00
2025-03-20
173
97
76
89.90
2025-03-19
26
1868
-1842
89.00
2025-03-18
1235
3257
-2022
90.40
2025-03-17
3943
136
3807
90.00
2025-03-14
208
4510
-4302
88.20
2025-03-13
390
3098
-2708
89.00
2025-03-12
171
4127
-3956
89.50
2025-03-11
55
7325
-7270
89.70
2025-03-10
467
1405
-938
90.70
2025-03-07
163
1076
-913
90.90
2025-03-06
1523
181
1342
92.50
2025-03-05
243
1832
-1589
91.80
2025-03-04
314
3285
-2971
91.20
2025-03-03
853
538
315
92.80
2025-02-27
7354
12505
-5151
92.30
2025-02-26
633
2055
-1422
92.80
2025-02-25
91
1173
-1082
91.70
2025-02-21
442
886
-444
92.60
2025-02-19
229
2235
-2006
92.40
2025-02-18
149
762
-613
94.30
2025-02-17
280
1162
-882
94.00
2025-02-14
147
1357
-1210
93.10
2025-02-11
121
1885
-1764
93.80
2025-02-10
386
560
-174
93.40
2025-02-05
1020
256
764
91.80
2025-02-04
618
1136
-518
90.30
2025-02-03
1030
534
496
91.40
2025-01-22
1693
384
1309
92.80
2025-01-21
624
129
495
91.50
2025-01-20
406
339
67
90.50
2025-01-16
646
211
435
91.60
2025-01-15
1492
492
1000
90.40
2025-01-14
2090
428
1662
90.80
2025-01-13
1941
457
1484
89.80
2025-01-09
2085
96
1989
91.10
2025-01-08
1067
543
524
91.10
2025-01-07
488
378
110
91.90
2025-01-06
963
4
959
91.90
2025-01-03
752
15
737
91.10
2025-01-02
1686
169
1517
90.70
2024-12-31
867
681
186
90.30
2024-12-30
634
101
533
91.30
2024-12-26
321
63
258
91.30
2024-12-25
369
65
304
91.50
2024-12-24
811
206
605
91.80
2024-12-23
750
39
711
91.40
2024-12-20
1794
762
1032
90.40
2024-12-19
474
871
-397
90.90
2024-12-18
1754
324
1430
91.90
2024-12-17
1861
409
1452
92.50
2024-12-16
2053
166
1887
93.70
2024-12-12
5685
342
5343
93.90
2024-12-11
98
598
-500
91.60
2024-12-09
366
178
188
91.50
2024-12-06
778
349
429
92.00
2024-12-04
784
201
583
90.60
2024-12-03
1497
412
1085
90.90
2024-12-02
1262
246
1016
89.60
2024-11-29
352
433
-81
88.00
2024-11-28
139
590
-451
88.90
2024-11-27
224
1522
-1298
88.80
2024-11-26
185
1400
-1215
90.10
2024-11-25
6350
2175
4175
90.50
2024-11-22
2020
1038
982
89.30
2024-11-21
2036
1008
1028
89.30
2024-11-20
1596
84
1512
90.50
2024-11-19
3941
702
3239
91.40
2024-11-18
473
2864
-2391
89.80
2024-11-15
1412
3535
-2123
91.00
2024-11-13
8
2601
-2593
91.00
2024-11-12
390
261
129
91.70
2024-11-11
209
753
-544
91.70
2024-11-08
348
143
205
92.90
2024-11-07
370
1378
-1008
92.20
2024-11-06
425
183
242
91.40
2024-11-05
327
237
90
92.30
2024-11-04
1347
97
1250
92.30
2024-11-01
709
2769
-2060
90.40
2024-10-30
679
384
295
90.80
2024-10-29
973
384
589
91.60
2024-10-28
758
240
518
91.90
2024-10-25
734
1
733
92.20
2024-10-24
592
2063
-1471
91.30
2024-10-23
363
1176
-813
92.10
2024-10-22
2618
468
2150
93.30
2024-10-21
293
1290
-997
90.90
2024-10-18
2128
18
2110
93.20
2024-10-17
792
137
655
91.60
2024-10-16
631
351
280
90.30
2024-10-14
609
170
439
90.50
2024-10-11
755
806
-51
90.70
2024-10-09
2348
1943
405
90.60
2024-10-08
371
1768
-1397
91.40
2024-10-07
2607
2238
369
91.10
2024-10-04
386
4063
-3677
90.10
2024-10-01
1857
2853
-996
90.70
2024-09-30
733
1155
-422
90.40
2024-09-27
1225
1104
121
91.30
2024-09-26
321
132
189
93.00
2024-09-25
457
129
328
93.30
2024-09-24
2797
951
1846
92.60
2024-09-23
893
418
475
91.90
2024-09-20
2813
4692
-1879
90.80
2024-09-18
418
984
-566
87.10
2024-09-13
2760
505
2255
86.70
2024-09-12
338
687
-349
85.80
2024-09-11
258
496
-238
85.50
2024-09-10
3914
175
3739
86.40
2024-09-09
575
955
-380
86.00
2024-09-06
1139
313
826
92.50
2024-09-05
1170
922
248
92.30
2024-09-04
1824
2528
-704
90.50
2024-09-03
2265
1111
1154
93.70
2024-09-02
1687
10
1677
94.00
2024-08-30
5113
1143
3970
91.90
2024-08-29
231
1070
-839
91.30
2024-08-28
337
216
121
92.00
2024-08-27
2754
1692
1062
92.20
2024-08-26
1136
590
546
91.90
2024-08-23
1272
237
1035
89.00
2024-08-22
1589
430
1159
88.10
2024-08-19
764
1277
-513
90.00
2024-08-16
464
734
-270
92.40
2024-08-15
574
276
298
89.00
2024-08-14
263
524
-261
89.30
2024-08-12
94
931
-837
86.80
2024-08-09
1059
466
593
86.00
2024-08-08
373
566
-193
83.10
2024-08-07
1084
1398
-314
82.60
2024-08-06
1508
572
936
80.70
2024-08-05
1444
623
821
79.00
2024-08-02
1046
931
115
86.90
2024-08-01
1598
535
1063
88.20
2024-07-31
1686
120
1566
88.20
2024-07-30
859
961
-102
86.50
2024-07-29
3045
1238
1807
87.20
2024-07-26
325
1159
-834
84.90
2024-07-23
591
161
430
85.50
2024-07-22
981
1776
-795
82.60
2024-07-18
3490
2397
1093
89.90
2024-07-17
301
2011
-1710
91.00
2024-07-16
1127
1398
-271
91.70
2024-07-15
815
658
157
90.90
2024-07-12
892
2262
-1370
91.90
2024-07-11
224
2115
-1891
92.40
2024-07-10
347
1856
-1509
89.10
2024-07-09
445
1070
-625
86.00
2024-07-08
1207
1527
-320
86.00
2024-07-05
203
513
-310
84.90
2024-07-04
133
981
-848
83.70
2024-07-03
2556
568
1988
2024-07-02
803
141
662
81.00
2024-07-01
510
394
116
80.40
2024-06-28
1537
2221
-684
79.30
2024-06-27
1507
610
897
78.40
2024-06-26
1640
1842
-202
77.80
2024-06-25
4535
597
3938
78.50
2024-06-24
1513
5
1508
78.10
2024-06-21
4688
4522
166
78.30
2024-06-20
132
518
-386
78.00
2024-06-18
901
110
791
77.00
2024-06-14
236
340
-104
76.90
2024-06-13
445
246
199
76.20
2024-06-12
658
474
184
76.00
2024-06-11
3893
1182
2711
77.30
2024-06-07
1370
374
996
76.00
2024-06-06
4032
65
3967
75.20
合計 799966 783652 16314