點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
51.5% (226/439 天)
分點戰力評分 (BP Score) 表現平平
-383 pts
5日大漲率 2.8%
10日大漲率 1.6%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3102
331
2771
33.35
2026-06-04
1298
322
976
33.45
2026-06-02
9105
604
8501
32.20
2026-06-01
1648
678
970
31.45
2026-05-29
9352
41293
-31941
30.95
2026-05-28
407
2323
-1916
30.70
2026-05-27
1120
11243
-10123
31.15
2026-05-26
39
2279
-2240
31.15
2026-05-25
39
5659
-5620
30.90
2026-05-22
117
553
-436
31.30
2026-05-21
80
630
-550
31.55
2026-05-19
1620
856
764
32.00
2026-05-18
2267
2492
-225
31.70
2026-05-15
254
639
-385
31.95
2026-05-14
1292
209
1083
31.85
2026-05-13
650
854
-204
31.90
2026-05-12
731
1724
-993
31.80
2026-05-11
1188
715
473
32.30
2026-05-08
1511
2023
-512
32.50
2026-05-07
3268
561
2707
32.10
2026-05-06
1726
236
1490
31.85
2026-05-05
252
1955
-1703
31.55
2026-05-04
366
3129
-2763
31.30
2026-04-30
9
621
-612
31.85
2026-04-29
510
3353
-2843
32.40
2026-04-28
151
6939
-6788
32.45
2026-04-27
2926
643
2283
32.55
2026-04-24
2010
2177
-167
32.55
2026-04-23
2499
5310
-2811
32.45
2026-04-22
6872
3342
3530
33.05
2026-04-21
2833
3298
-465
32.95
2026-04-20
1808
4567
-2759
32.85
2026-04-17
1111
4718
-3607
32.75
2026-04-16
106
4014
-3908
33.00
2026-04-15
1137
3815
-2678
32.95
2026-04-14
2980
2055
925
32.70
2026-04-13
3607
2458
1149
32.05
2026-04-10
3684
2892
792
32.25
2026-04-08
1950
1579
371
32.45
2026-04-07
941
620
321
32.40
2026-04-02
1476
2412
-936
32.15
2026-04-01
836
5118
-4282
32.30
2026-03-31
1427
1917
-490
31.75
2026-03-30
3756
425
3331
32.00
2026-03-27
226
1036
-810
32.20
2026-03-26
1119
3183
-2064
32.35
2026-03-25
893
1100
-207
32.10
2026-03-24
383
2802
-2419
31.55
2026-03-23
1566
4827
-3261
31.15
2026-03-20
6474
4879
1595
31.80
2026-03-19
150
5307
-5157
31.70
2026-03-17
1840
2660
-820
32.25
2026-03-16
644
7618
-6974
32.20
2026-03-13
3723
2954
769
33.05
2026-03-12
4127
8357
-4230
33.05
2026-03-11
221
2562
-2341
33.30
2026-03-10
196
3060
-2864
33.40
2026-03-09
2401
14172
-11771
33.35
2026-03-06
290
4180
-3890
34.00
2026-03-04
1703
3861
-2158
33.65
2026-03-03
2596
146
2450
34.90
2026-03-02
5776
1424
4352
34.90
2026-02-26
5445
4311
1134
35.10
2026-02-25
2686
559
2127
34.95
2026-02-24
79
3715
-3636
34.70
2026-02-23
2402
1465
937
34.85
2026-02-11
1831
241
1590
34.15
2026-02-09
453
3137
-2684
33.70
2026-02-06
17
3156
-3139
34.00
2026-02-05
2162
813
1349
33.95
2026-02-04
2805
935
1870
33.70
2026-02-03
1601
5434
-3833
33.40
2026-02-02
2698
1863
835
33.30
2026-01-30
1626
3398
-1772
33.40
2026-01-29
2628
1361
1267
33.70
2026-01-28
123
1237
-1114
33.50
2026-01-27
671
2227
-1556
33.60
2026-01-26
1371
1785
-414
33.65
2026-01-23
289
3359
-3070
33.25
2026-01-22
6045
3031
3014
33.50
2026-01-21
4405
2043
2362
33.35
2026-01-20
258
185
73
33.10
2026-01-19
1927
1144
783
33.00
2026-01-16
222
968
-746
32.65
2026-01-15
401
5679
-5278
32.45
2026-01-14
1623
1481
142
32.30
2026-01-13
274
1162
-888
32.40
2026-01-12
33
4252
-4219
32.50
2026-01-09
1063
794
269
32.85
2026-01-08
1201
4096
-2895
32.80
2026-01-07
158
6567
-6409
33.25
2026-01-05
2
1933
-1931
33.85
2026-01-02
29
2968
-2939
34.10
2025-12-31
189
7443
-7254
33.75
2025-12-30
1
6586
-6585
33.85
2025-12-29
128
3101
-2973
33.65
2025-12-26
8
8230
-8222
34.15
2025-12-24
15
24166
-24151
33.95
2025-12-23
74
17969
-17895
33.55
2025-12-22
0
23879
-23879
33.30
2025-12-19
1736
18170
-16434
33.55
2025-12-18
11813
3664
8149
33.25
2025-12-17
6848
754
6094
33.50
2025-12-15
6961
4551
2410
33.00
2025-12-12
4781
787
3994
32.80
2025-12-11
6543
1979
4564
32.35
2025-12-10
2778
2561
217
32.10
2025-12-09
6519
7593
-1074
32.10
2025-12-08
12532
7457
5075
32.00
2025-12-05
4079
2086
1993
30.65
2025-12-04
8865
561
8304
30.80
2025-12-03
4521
9214
-4693
30.40
2025-12-02
10653
2968
7685
30.85
2025-12-01
8227
1245
6982
30.55
2025-11-28
1767
5082
-3315
30.35
2025-11-27
3076
1548
1528
30.40
2025-11-26
3050
1760
1290
30.50
2025-11-25
5980
12951
-6971
30.10
2025-11-24
28710
33039
-4329
30.80
2025-11-21
3695
3118
577
30.05
2025-11-20
3605
988
2617
30.20
2025-11-19
1976
153
1823
30.00
2025-11-18
6081
3634
2447
29.90
2025-11-17
2642
784
1858
30.20
2025-11-14
2219
7909
-5690
30.00
2025-11-13
2998
11609
-8611
30.10
2025-11-12
5744
1998
3746
30.20
2025-11-11
16216
2870
13346
30.15
2025-11-10
831
8370
-7539
29.50
2025-11-07
1091
22268
-21177
29.60
2025-11-06
528
13752
-13224
29.95
2025-11-04
5159
4091
1068
30.30
2025-11-03
3796
8323
-4527
30.15
2025-10-31
7733
3476
4257
29.75
2025-10-30
3543
1958
1585
29.80
2025-10-29
6829
2273
4556
30.20
2025-10-28
1317
14482
-13165
30.00
2025-10-27
2944
25011
-22067
30.30
2025-10-23
323
771
-448
32.65
2025-10-22
959
360
599
32.60
2025-10-21
795
493
302
32.50
2025-10-20
212
1145
-933
32.30
2025-10-17
4187
85
4102
32.55
2025-10-16
1514
894
620
32.40
2025-10-15
3682
147
3535
32.95
2025-10-14
2168
298
1870
32.80
2025-10-13
880
1113
-233
32.50
2025-10-09
1451
306
1145
33.00
2025-10-08
3006
583
2423
32.80
2025-10-07
1388
645
743
32.70
2025-10-03
2108
278
1830
32.60
2025-10-02
3743
485
3258
33.00
2025-10-01
3527
183
3344
33.35
2025-09-30
5124
1970
3154
33.35
2025-09-26
4744
912
3832
32.90
2025-09-25
3902
570
3332
33.05
2025-09-24
1057
668
389
33.40
2025-09-23
976
2039
-1063
33.15
2025-09-22
869
657
212
33.55
2025-09-19
2244
3715
-1471
33.55
2025-09-18
1650
2609
-959
33.35
2025-09-17
2746
1948
798
33.15
2025-09-16
5841
83
5758
33.40
2025-09-15
1413
197
1216
33.55
2025-09-12
994
657
337
33.85
2025-09-11
2984
1585
1399
33.90
2025-09-10
2125
91
2034
33.80
2025-09-09
2462
10
2452
33.90
2025-09-08
617
1669
-1052
33.60
2025-09-05
539
2759
-2220
34.30
2025-09-04
1052
882
170
34.00
2025-09-03
1465
2555
-1090
33.95
2025-09-02
170
1849
-1679
34.00
2025-09-01
1742
2620
-878
33.65
2025-08-29
4768
3104
1664
33.45
2025-08-28
5589
555
5034
33.60
2025-08-27
1160
347
813
33.40
2025-08-26
13655
21763
-8108
33.70
2025-08-25
6092
431
5661
33.40
2025-08-22
2090
3410
-1320
33.65
2025-08-21
2065
545
1520
33.75
2025-08-20
4293
705
3588
33.90
2025-08-19
6265
174
6091
34.20
2025-08-18
12690
1390
11300
34.35
2025-08-15
1053
588
465
34.00
2025-08-14
4337
253
4084
34.50
2025-08-13
5839
463
5376
34.05
2025-08-12
3014
870
2144
33.20
2025-08-11
2516
1694
822
33.15
2025-08-08
2131
579
1552
33.25
2025-08-07
1220
401
819
33.15
2025-08-06
1527
324
1203
32.90
2025-08-05
1904
149
1755
32.65
2025-08-04
1517
2713
-1196
32.60
2025-08-01
1886
561
1325
32.25
2025-07-31
765
1272
-507
32.05
2025-07-30
594
964
-370
32.15
2025-07-29
1902
144
1758
31.95
2025-07-28
1081
185
896
32.20
2025-07-25
2102
66
2036
32.55
2025-07-24
833
574
259
32.85
2025-07-22
3054
3318
-264
33.20
2025-07-21
3230
2273
957
34.20
2025-07-18
3305
4370
-1065
35.00
2025-07-17
2338
3709
-1371
35.25
2025-07-16
3130
1899
1231
35.25
2025-07-15
2343
2781
-438
35.30
2025-07-14
3356
1740
1616
35.15
2025-07-11
4156
868
3288
34.80
2025-07-10
2489
1556
933
34.70
2025-07-09
4386
1312
3074
34.20
2025-07-08
2100
1670
430
34.00
2025-07-07
1456
553
903
34.00
2025-07-04
840
136
704
33.35
2025-07-03
1229
2375
-1146
33.15
2025-07-02
500
2096
-1596
33.00
2025-07-01
4373
1154
3219
33.05
2025-06-30
3076
4537
-1461
32.85
2025-06-27
2033
2789
-756
33.00
2025-06-26
1340
891
449
32.40
2025-06-25
4431
4124
307
32.30
2025-06-24
429
946
-517
31.90
2025-06-23
698
588
110
31.60
2025-06-20
3541
3143
398
31.80
2025-06-19
729
5102
-4373
32.00
2025-06-18
2042
1801
241
32.00
2025-06-17
1047
2090
-1043
31.80
2025-06-16
351
3074
-2723
32.00
2025-06-13
1619
752
867
31.55
2025-06-12
624
341
283
31.30
2025-06-11
2619
945
1674
31.30
2025-06-10
1679
516
1163
31.20
2025-06-09
2266
118
2148
31.10
2025-06-06
3870
353
3517
30.90
2025-06-05
3074
96
2978
30.50
2025-06-04
6218
274
5944
30.50
2025-06-03
10971
1265
9706
30.45
2025-06-02
4463
2881
1582
30.30
2025-05-29
12926
32034
-19108
29.80
2025-05-28
1634
3643
-2009
30.25
2025-05-27
5020
201
4819
30.15
2025-05-26
3890
781
3109
30.25
2025-05-23
1923
2399
-476
30.05
2025-05-22
119
2284
-2165
30.05
2025-05-21
1580
463
1117
30.15
2025-05-19
1035
867
168
30.10
2025-05-16
10077
14
10063
30.10
2025-05-15
2587
744
1843
29.95
2025-05-14
1109
331
778
29.70
2025-05-13
1241
1716
-475
29.50
2025-05-12
2973
690
2283
29.50
2025-05-09
2458
1459
999
29.80
2025-05-08
3780
5181
-1401
28.85
2025-05-07
5848
2207
3641
28.85
2025-05-06
816
1062
-246
28.60
2025-05-05
657
321
336
27.85
2025-05-02
121
1207
-1086
28.00
2025-04-30
1645
759
886
28.30
2025-04-29
1758
393
1365
27.80
2025-04-25
1715
271
1444
27.55
2025-04-24
553
291
262
27.40
2025-04-23
275
993
-718
27.80
2025-04-22
744
3729
-2985
27.20
2025-04-21
227
358
-131
27.55
2025-04-17
2222
535
1687
27.60
2025-04-16
1630
320
1310
27.85
2025-04-15
564
923
-359
27.75
2025-04-14
1592
2373
-781
27.55
2025-04-11
1507
5818
-4311
27.60
2025-04-10
352
2702
-2350
27.80
2025-04-08
371
2683
-2312
26.75
2025-04-07
826
0
826
26.40
2025-04-02
1187
298
889
29.30
2025-04-01
1583
647
936
29.05
2025-03-31
337
1140
-803
28.75
2025-03-28
1972
569
1403
29.65
2025-03-27
1962
1417
545
30.00
2025-03-25
1784
253
1531
29.65
2025-03-24
2179
426
1753
29.95
2025-03-21
1940
6341
-4401
29.90
2025-03-20
619
192
427
29.95
2025-03-19
5341
193
5148
29.85
2025-03-18
555
205
350
30.00
2025-03-17
4462
2131
2331
29.90
2025-03-14
6019
88
5931
29.65
2025-03-13
5700
268
5432
29.60
2025-03-12
1473
120
1353
29.10
2025-03-11
204
1591
-1387
28.95
2025-03-07
11
1974
-1963
28.75
2025-03-06
64
2247
-2183
29.05
2025-03-05
987
1524
-537
29.00
2025-03-04
338
928
-590
29.25
2025-03-03
3901
121
3780
29.45
2025-02-27
4378
1173
3205
29.15
2025-02-26
2072
46
2026
30.00
2025-02-24
713
71
642
29.60
2025-02-21
1250
1838
-588
29.65
2025-02-18
202
7
195
29.50
2025-02-14
246
946
-700
29.25
2025-02-11
2
841
-839
28.70
2025-02-10
718
146
572
28.70
2025-02-05
1417
32
1385
28.45
2025-02-04
5132
1594
3538
28.60
2025-02-03
4829
285
4544
28.00
2025-01-22
3235
20
3215
27.80
2025-01-21
1017
42
975
27.75
2025-01-20
1002
535
467
27.55
2025-01-16
1713
358
1355
27.75
2025-01-15
5228
1441
3787
27.45
2025-01-14
3319
1506
1813
27.55
2025-01-13
887
474
413
27.05
2025-01-09
511
340
171
27.35
2025-01-08
1288
43
1245
27.30
2025-01-07
236
175
61
27.10
2025-01-06
1164
1604
-440
27.25
2025-01-03
513
109
404
26.95
2025-01-02
49
1024
-975
27.00
2024-12-31
55
1197
-1142
26.95
2024-12-30
305
65
240
27.10
2024-12-26
56
450
-394
27.40
2024-12-25
105
393
-288
27.60
2024-12-24
134
2041
-1907
27.65
2024-12-23
1415
857
558
27.35
2024-12-20
1662
5494
-3832
26.85
2024-12-19
158
3204
-3046
27.00
2024-12-18
3248
1573
1675
27.35
2024-12-17
2180
2894
-714
27.55
2024-12-16
2063
363
1700
27.35
2024-12-11
580
452
128
27.50
2024-12-09
169
1635
-1466
27.55
2024-12-06
703
351
352
27.55
2024-12-05
2231
1118
1113
27.70
2024-12-04
944
522
422
27.55
2024-12-03
2027
546
1481
27.80
2024-12-02
1296
1129
167
27.35
2024-11-29
1072
366
706
27.00
2024-11-28
514
2934
-2420
27.30
2024-11-27
2392
670
1722
27.35
2024-11-26
6
3272
-3266
27.45
2024-11-25
3185
5153
-1968
27.80
2024-11-22
12830
940
11890
27.45
2024-11-21
14246
3616
10630
27.35
2024-11-20
10721
12
10709
27.05
2024-11-19
7151
8206
-1055
27.10
2024-11-18
6257
73
6184
27.15
2024-11-15
7159
658
6501
26.85
2024-11-14
1885
110
1775
26.70
2024-11-13
195
777
-582
27.10
2024-11-12
788
947
-159
27.15
2024-11-11
1662
256
1406
27.45
2024-11-08
388
250
138
27.45
2024-11-07
2654
60
2594
27.40
2024-11-06
274
186
88
27.05
2024-11-01
1042
10062
-9020
26.85
2024-10-30
404
1690
-1286
27.40
2024-10-29
138
2534
-2396
27.30
2024-10-28
88
1305
-1217
27.50
2024-10-25
205
1011
-806
27.65
2024-10-24
92
2613
-2521
27.85
2024-10-23
357
772
-415
27.90
2024-10-22
2003
111
1892
28.20
2024-10-21
672
1252
-580
28.15
2024-10-18
3215
193
3022
28.80
2024-10-17
1621
102
1519
28.25
2024-10-16
2870
402
2468
28.35
2024-10-14
1816
0
1816
28.30
2024-10-11
2025
116
1909
28.15
2024-10-08
343
2918
-2575
27.95
2024-10-07
193
7759
-7566
28.10
2024-10-04
76
5621
-5545
28.00
2024-10-01
381
1439
-1058
28.65
2024-09-30
1133
3336
-2203
28.05
2024-09-27
2453
404
2049
28.30
2024-09-26
686
436
250
28.65
2024-09-25
1453
173
1280
28.50
2024-09-24
728
145
583
28.50
2024-09-23
1582
13
1569
28.40
2024-09-20
3798
6656
-2858
28.20
2024-09-19
1080
653
427
27.85
2024-09-18
886
372
514
27.85
2024-09-12
2468
375
2093
27.70
2024-09-11
785
54
731
27.60
2024-09-10
7698
2036
5662
27.95
2024-09-09
926
1588
-662
27.90
2024-09-06
688
272
416
27.50
2024-09-05
2637
24
2613
27.30
2024-09-04
1089
730
359
27.25
2024-09-03
710
472
238
27.65
2024-09-02
1159
364
795
28.10
2024-08-30
5193
1810
3383
28.20
2024-08-29
1392
2168
-776
27.95
2024-08-28
2059
1
2058
27.85
2024-08-27
1213
610
603
27.90
2024-08-26
3710
147
3563
27.90
2024-08-23
2435
955
1480
27.40
2024-08-22
4761
138
4623
27.40
2024-08-21
1822
111
1711
27.35
2024-08-19
878
177
701
27.15
2024-08-16
3465
36
3429
27.30
2024-08-15
1701
452
1249
26.70
2024-08-14
1936
352
1584
27.25
2024-08-12
432
325
107
27.00
2024-08-09
2619
37
2582
26.65
2024-08-08
2769
209
2560
25.80
2024-08-07
3697
80
3617
25.90
2024-08-06
3780
627
3153
25.75
2024-08-05
853
338
515
25.35
2024-08-02
2165
164
2001
26.45
2024-08-01
2342
73
2269
26.65
2024-07-31
4562
0
4562
26.55
2024-07-30
1787
426
1361
26.25
2024-07-29
1309
3844
-2535
26.70
2024-07-26
1718
2693
-975
27.00
2024-07-22
190
4839
-4649
29.70
2024-07-19
191
779
-588
30.25
2024-07-18
2526
1539
987
30.45
2024-07-16
3011
1135
1876
30.00
2024-07-15
3843
1142
2701
30.00
2024-07-12
2153
254
1899
29.90
2024-07-11
1331
810
521
29.85
2024-07-09
845
129
716
29.25
2024-07-08
1462
538
924
29.25
2024-07-05
294
7
287
29.25
2024-07-04
1035
134
901
29.25
2024-07-03
2451
439
2012
2024-07-02
782
41
741
28.75
2024-07-01
1763
158
1605
28.75
2024-06-28
801
4089
-3288
28.55
2024-06-27
3496
0
3496
28.60
2024-06-26
697
292
405
28.80
2024-06-25
1838
195
1643
29.10
2024-06-24
2022
4
2018
29.00
2024-06-21
2512
5856
-3344
28.90
2024-06-20
1637
140
1497
29.00
2024-06-18
2563
101
2462
28.85
2024-06-17
523
99
424
28.70
2024-06-14
321
48
273
28.75
2024-06-13
238
140
98
28.70
2024-06-12
927
36
891
28.75
2024-06-11
508
1916
-1408
28.60
2024-06-07
95
565
-470
28.95
2024-06-06
1028
188
840
28.85
合計 1052075 1059144 -7069