| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
455
|
137
|
318
|
15.05
|
|
2026-06-04
|
307
|
147
|
160
|
15.15
|
|
2026-06-03
|
537
|
267
|
270
|
15.15
|
|
2026-06-02
|
339
|
100
|
239
|
14.75
|
|
2026-06-01
|
241
|
40
|
201
|
14.75
|
|
2026-05-29
|
94
|
219
|
-125
|
14.70
|
|
2026-05-28
|
68
|
141
|
-73
|
14.60
|
|
2026-05-27
|
70
|
155
|
-85
|
14.55
|
|
2026-05-26
|
24
|
236
|
-212
|
14.60
|
|
2026-05-25
|
24
|
140
|
-116
|
14.55
|
|
2026-05-22
|
18
|
117
|
-99
|
14.65
|
|
2026-05-21
|
49
|
164
|
-115
|
14.75
|
|
2026-05-20
|
109
|
31
|
78
|
14.70
|
|
2026-05-19
|
111
|
50
|
61
|
14.65
|
|
2026-05-18
|
312
|
25
|
287
|
14.55
|
|
2026-05-15
|
202
|
162
|
40
|
14.55
|
|
2026-05-14
|
38
|
310
|
-272
|
14.60
|
|
2026-05-13
|
14
|
233
|
-219
|
14.65
|
|
2026-05-12
|
26
|
302
|
-276
|
14.80
|
|
2026-05-11
|
240
|
297
|
-57
|
14.75
|
|
2026-05-08
|
16
|
197
|
-181
|
14.65
|
|
2026-05-07
|
75
|
46
|
29
|
14.55
|
|
2026-05-06
|
26
|
233
|
-207
|
14.55
|
|
2026-05-05
|
7
|
288
|
-281
|
14.50
|
|
2026-05-04
|
23
|
517
|
-494
|
14.60
|
|
2026-04-30
|
31
|
596
|
-565
|
14.50
|
|
2026-04-28
|
384
|
42
|
342
|
14.70
|
|
2026-04-27
|
635
|
183
|
452
|
14.45
|
|
2026-04-24
|
153
|
46
|
107
|
14.60
|
|
2026-04-23
|
100
|
812
|
-712
|
14.85
|
|
2026-04-22
|
252
|
90
|
162
|
14.95
|
|
2026-04-21
|
32
|
156
|
-124
|
15.10
|
|
2026-04-20
|
314
|
49
|
265
|
15.25
|
|
2026-04-16
|
380
|
26
|
354
|
15.45
|
|
2026-04-15
|
183
|
16
|
167
|
15.30
|
|
2026-04-13
|
19
|
123
|
-104
|
15.20
|
|
2026-04-10
|
17
|
213
|
-196
|
15.35
|
|
2026-04-08
|
66
|
337
|
-271
|
15.35
|
|
2026-04-07
|
93
|
288
|
-195
|
15.20
|
|
2026-04-02
|
42
|
248
|
-206
|
14.95
|
|
2026-04-01
|
7
|
523
|
-516
|
15.00
|
|
2026-03-31
|
1
|
518
|
-517
|
14.90
|
|
2026-03-30
|
3
|
1025
|
-1022
|
15.05
|
|
2026-03-27
|
100
|
1150
|
-1050
|
15.55
|
|
2026-03-26
|
225
|
286
|
-61
|
16.25
|
|
2026-03-25
|
364
|
666
|
-302
|
17.30
|
|
2026-03-24
|
98
|
1077
|
-979
|
16.95
|
|
2026-03-23
|
185
|
922
|
-737
|
16.70
|
|
2026-03-20
|
35
|
805
|
-770
|
16.55
|
|
2026-03-19
|
1
|
397
|
-396
|
16.05
|
|
2026-03-18
|
14
|
82
|
-68
|
16.20
|
|
2026-03-17
|
28
|
371
|
-343
|
16.25
|
|
2026-03-16
|
215
|
291
|
-76
|
16.60
|
|
2026-03-13
|
19
|
636
|
-617
|
16.30
|
|
2026-03-12
|
260
|
378
|
-118
|
16.55
|
|
2026-03-11
|
87
|
406
|
-319
|
16.25
|
|
2026-03-10
|
42
|
890
|
-848
|
15.95
|
|
2026-03-09
|
150
|
325
|
-175
|
15.70
|
|
2026-03-06
|
128
|
604
|
-476
|
15.85
|
|
2026-03-05
|
125
|
601
|
-476
|
16.20
|
|
2026-03-04
|
204
|
461
|
-257
|
16.25
|
|
2026-03-03
|
81
|
313
|
-232
|
16.70
|
|
2026-03-02
|
121
|
229
|
-108
|
16.70
|
|
2026-02-26
|
333
|
377
|
-44
|
16.95
|
|
2026-02-25
|
637
|
403
|
234
|
16.60
|
|
2026-02-24
|
1051
|
248
|
803
|
17.40
|
|
2026-02-23
|
2812
|
14
|
2798
|
17.60
|
|
2026-02-11
|
1826
|
21
|
1805
|
17.20
|
|
2026-02-09
|
213
|
95
|
118
|
16.65
|
|
2026-02-06
|
53
|
14
|
39
|
16.50
|
|
2026-02-05
|
303
|
4
|
299
|
16.50
|
|
2026-02-03
|
1
|
155
|
-154
|
16.35
|
|
2026-02-02
|
22
|
46
|
-24
|
16.40
|
|
2026-01-30
|
62
|
8
|
54
|
16.70
|
|
2026-01-29
|
237
|
20
|
217
|
16.75
|
|
2026-01-27
|
97
|
3
|
94
|
16.45
|
|
2026-01-26
|
82
|
181
|
-99
|
16.70
|
|
2026-01-23
|
28
|
201
|
-173
|
16.65
|
|
2026-01-22
|
22
|
269
|
-247
|
16.55
|
|
2026-01-21
|
30
|
232
|
-202
|
16.50
|
|
2026-01-20
|
98
|
133
|
-35
|
16.30
|
|
2026-01-16
|
164
|
20
|
144
|
16.90
|
|
2026-01-15
|
205
|
47
|
158
|
16.95
|
|
2026-01-14
|
102
|
287
|
-185
|
16.95
|
|
2026-01-13
|
71
|
48
|
23
|
17.05
|
|
2026-01-12
|
221
|
10
|
211
|
17.00
|
|
2026-01-09
|
444
|
9
|
435
|
16.75
|
|
2026-01-08
|
8
|
216
|
-208
|
16.70
|
|
2026-01-07
|
113
|
0
|
113
|
16.55
|
|
2026-01-05
|
8
|
307
|
-299
|
16.20
|
|
2026-01-02
|
17
|
466
|
-449
|
16.10
|
|
2025-12-31
|
5
|
253
|
-248
|
16.55
|
|
2025-12-30
|
110
|
6
|
104
|
16.40
|
|
2025-12-29
|
202
|
4
|
198
|
16.30
|
|
2025-12-26
|
21
|
224
|
-203
|
16.20
|
|
2025-12-24
|
67
|
115
|
-48
|
16.20
|
|
2025-12-23
|
25
|
164
|
-139
|
16.45
|
|
2025-12-22
|
202
|
114
|
88
|
16.55
|
|
2025-12-19
|
405
|
31
|
374
|
16.50
|
|
2025-12-18
|
26
|
439
|
-413
|
16.40
|
|
2025-12-17
|
283
|
569
|
-286
|
16.55
|
|
2025-12-16
|
330
|
42
|
288
|
16.45
|
|
2025-12-15
|
102
|
168
|
-66
|
16.15
|
|
2025-12-12
|
97
|
84
|
13
|
16.10
|
|
2025-12-11
|
204
|
66
|
138
|
15.95
|
|
2025-12-10
|
244
|
307
|
-63
|
16.15
|
|
2025-12-09
|
1027
|
95
|
932
|
16.45
|
|
2025-12-08
|
977
|
125
|
852
|
16.45
|
|
2025-12-05
|
537
|
307
|
230
|
16.75
|
|
2025-12-04
|
1632
|
35
|
1597
|
17.25
|
|
2025-12-03
|
935
|
545
|
390
|
17.15
|
|
2025-12-02
|
2963
|
1801
|
1162
|
17.15
|
|
2025-12-01
|
2511
|
1566
|
945
|
17.00
|
|
2025-11-28
|
1559
|
123
|
1436
|
16.75
|
|
2025-11-27
|
2236
|
13
|
2223
|
16.70
|
|
2025-11-26
|
819
|
500
|
319
|
16.30
|
|
2025-11-25
|
414
|
95
|
319
|
16.30
|
|
2025-11-24
|
1120
|
289
|
831
|
16.15
|
|
2025-11-21
|
792
|
16
|
776
|
15.90
|
|
2025-11-20
|
426
|
25
|
401
|
15.90
|
|
2025-11-19
|
39
|
264
|
-225
|
15.65
|
|
2025-11-18
|
748
|
142
|
606
|
15.85
|
|
2025-11-17
|
553
|
11
|
542
|
16.05
|
|
2025-11-14
|
279
|
42
|
237
|
15.95
|
|
2025-11-13
|
204
|
76
|
128
|
15.90
|
|
2025-11-12
|
90
|
39
|
51
|
15.90
|
|
2025-11-11
|
297
|
6
|
291
|
16.05
|
|
2025-11-10
|
387
|
38
|
349
|
16.05
|
|
2025-11-07
|
966
|
5
|
961
|
16.05
|
|
2025-11-06
|
636
|
0
|
636
|
16.10
|
|
2025-11-05
|
513
|
149
|
364
|
15.95
|
|
2025-11-04
|
648
|
28
|
620
|
15.80
|
|
2025-11-03
|
780
|
4
|
776
|
15.55
|
|
2025-10-31
|
235
|
33
|
202
|
15.25
|
|
2025-10-30
|
131
|
198
|
-67
|
15.25
|
|
2025-10-29
|
259
|
23
|
236
|
15.25
|
|
2025-10-28
|
182
|
17
|
165
|
15.35
|
|
2025-10-27
|
373
|
96
|
277
|
15.40
|
|
2025-10-23
|
317
|
7
|
310
|
15.40
|
|
2025-10-22
|
611
|
11
|
600
|
15.35
|
|
2025-10-21
|
31
|
4
|
27
|
15.15
|
|
2025-10-20
|
15
|
102
|
-87
|
15.35
|
|
2025-10-17
|
210
|
2
|
208
|
15.50
|
|
2025-10-16
|
642
|
9
|
633
|
15.45
|
|
2025-10-15
|
273
|
121
|
152
|
15.25
|
|
2025-10-14
|
352
|
166
|
186
|
15.30
|
|
2025-10-13
|
37
|
96
|
-59
|
15.40
|
|
2025-10-08
|
402
|
24
|
378
|
15.35
|
|
2025-10-07
|
433
|
0
|
433
|
15.30
|
|
2025-10-03
|
179
|
12
|
167
|
15.20
|
|
2025-10-02
|
34
|
66
|
-32
|
15.10
|
|
2025-10-01
|
11
|
302
|
-291
|
15.15
|
|
2025-09-30
|
54
|
165
|
-111
|
15.40
|
|
2025-09-26
|
49
|
141
|
-92
|
14.85
|
|
2025-09-25
|
86
|
43
|
43
|
14.80
|
|
2025-09-24
|
218
|
3
|
215
|
14.85
|
|
2025-09-23
|
57
|
92
|
-35
|
14.90
|
|
2025-09-22
|
230
|
79
|
151
|
14.90
|
|
2025-09-19
|
130
|
335
|
-205
|
14.85
|
|
2025-09-17
|
182
|
39
|
143
|
15.00
|
|
2025-09-16
|
298
|
107
|
191
|
15.25
|
|
2025-09-15
|
304
|
40
|
264
|
15.25
|
|
2025-09-12
|
410
|
7
|
403
|
15.30
|
|
2025-09-11
|
154
|
10
|
144
|
15.10
|
|
2025-09-10
|
101
|
22
|
79
|
15.20
|
|
2025-09-09
|
146
|
48
|
98
|
15.20
|
|
2025-09-08
|
20
|
63
|
-43
|
15.15
|
|
2025-09-05
|
6
|
216
|
-210
|
15.15
|
|
2025-09-04
|
6
|
384
|
-378
|
15.15
|
|
2025-09-03
|
31
|
184
|
-153
|
15.40
|
|
2025-09-02
|
52
|
103
|
-51
|
15.35
|
|
2025-09-01
|
104
|
315
|
-211
|
15.40
|
|
2025-08-29
|
153
|
20
|
133
|
15.50
|
|
2025-08-28
|
207
|
112
|
95
|
15.50
|
|
2025-08-27
|
40
|
85
|
-45
|
15.60
|
|
2025-08-26
|
1568
|
209
|
1359
|
15.40
|
|
2025-08-21
|
47
|
58
|
-11
|
15.50
|
|
2025-08-20
|
4
|
180
|
-176
|
15.65
|
|
2025-08-19
|
38
|
86
|
-48
|
15.70
|
|
2025-08-18
|
75
|
171
|
-96
|
16.05
|
|
2025-08-15
|
121
|
283
|
-162
|
16.25
|
|
2025-08-14
|
763
|
49
|
714
|
16.00
|
|
2025-08-13
|
807
|
32
|
775
|
15.90
|
|
2025-08-12
|
288
|
24
|
264
|
15.35
|
|
2025-08-11
|
573
|
11
|
562
|
15.15
|
|
2025-08-08
|
405
|
15
|
390
|
15.00
|
|
2025-08-07
|
269
|
10
|
259
|
14.80
|
|
2025-08-06
|
98
|
195
|
-97
|
14.85
|
|
2025-08-05
|
304
|
168
|
136
|
14.70
|
|
2025-08-04
|
66
|
315
|
-249
|
14.55
|
|
2025-07-30
|
40
|
370
|
-330
|
14.70
|
|
2025-07-29
|
126
|
570
|
-444
|
14.80
|
|
2025-07-28
|
242
|
6
|
236
|
15.85
|
|
2025-07-24
|
941
|
182
|
759
|
16.35
|
|
2025-07-23
|
47
|
433
|
-386
|
16.50
|
|
2025-07-22
|
17
|
324
|
-307
|
16.20
|
|
2025-07-21
|
213
|
1686
|
-1473
|
16.40
|
|
2025-07-18
|
126
|
1534
|
-1408
|
16.70
|
|
2025-07-17
|
8
|
904
|
-896
|
16.50
|
|
2025-07-16
|
31
|
1358
|
-1327
|
16.20
|
|
2025-07-15
|
9
|
1731
|
-1722
|
16.10
|
|
2025-07-14
|
182
|
1253
|
-1071
|
16.10
|
|
2025-07-11
|
320
|
2007
|
-1687
|
16.30
|
|
2025-07-10
|
42
|
4947
|
-4905
|
16.10
|
|
2025-07-09
|
575
|
3110
|
-2535
|
15.75
|
|
2025-07-07
|
3
|
1027
|
-1024
|
15.70
|
|
2025-07-04
|
1074
|
196
|
878
|
14.30
|
|
2025-07-03
|
72
|
136
|
-64
|
13.70
|
|
2025-07-02
|
279
|
187
|
92
|
13.60
|
|
2025-07-01
|
58
|
419
|
-361
|
13.60
|
|
2025-06-30
|
653
|
671
|
-18
|
13.45
|
|
2025-06-27
|
139
|
488
|
-349
|
13.55
|
|
2025-06-26
|
25
|
298
|
-273
|
13.45
|
|
2025-06-25
|
34
|
877
|
-843
|
13.35
|
|
2025-06-24
|
0
|
1019
|
-1019
|
13.20
|
|
2025-06-23
|
16
|
455
|
-439
|
13.15
|
|
2025-06-20
|
3539
|
1468
|
2071
|
13.35
|
|
2025-06-19
|
249
|
310
|
-61
|
13.55
|
|
2025-06-18
|
9
|
1437
|
-1428
|
13.45
|
|
2025-06-17
|
91
|
261
|
-170
|
13.40
|
|
2025-06-16
|
115
|
320
|
-205
|
13.45
|
|
2025-06-13
|
111
|
1154
|
-1043
|
13.65
|
|
2025-06-12
|
6804
|
1050
|
5754
|
13.95
|
|
2025-06-11
|
4499
|
945
|
3554
|
13.95
|
|
2025-06-10
|
3307
|
2365
|
942
|
14.30
|
|
2025-06-09
|
1116
|
1437
|
-321
|
13.40
|
|
2025-06-06
|
622
|
1142
|
-520
|
12.75
|
|
2025-06-04
|
1337
|
10
|
1327
|
12.75
|
|
2025-06-03
|
261
|
10
|
251
|
12.70
|
|
2025-06-02
|
155
|
26
|
129
|
12.75
|
|
2025-05-29
|
41
|
686
|
-645
|
12.50
|
|
2025-05-28
|
60
|
1
|
59
|
12.60
|
|
2025-05-26
|
151
|
0
|
151
|
12.45
|
|
2025-05-23
|
143
|
79
|
64
|
12.40
|
|
2025-05-22
|
204
|
0
|
204
|
12.35
|
|
2025-05-21
|
357
|
0
|
357
|
12.50
|
|
2025-05-20
|
342
|
197
|
145
|
12.35
|
|
2025-05-19
|
143
|
15
|
128
|
12.25
|
|
2025-05-15
|
40
|
21
|
19
|
12.25
|
|
2025-05-14
|
44
|
12
|
32
|
12.30
|
|
2025-05-12
|
0
|
44
|
-44
|
12.30
|
|
2025-05-09
|
167
|
123
|
44
|
12.25
|
|
2025-05-08
|
0
|
16
|
-16
|
12.10
|
|
2025-05-05
|
20
|
51
|
-31
|
12.10
|
|
2025-05-02
|
74
|
55
|
19
|
12.15
|
|
2025-04-30
|
213
|
51
|
162
|
12.10
|
|
2025-04-29
|
6
|
47
|
-41
|
12.10
|
|
2025-04-28
|
4
|
385
|
-381
|
12.00
|
|
2025-04-25
|
396
|
7
|
389
|
12.05
|
|
2025-04-21
|
4
|
34
|
-30
|
12.10
|
|
2025-04-16
|
63
|
97
|
-34
|
12.25
|
|
2025-04-15
|
86
|
57
|
29
|
12.55
|
|
2025-04-14
|
28
|
59
|
-31
|
12.40
|
|
2025-04-11
|
42
|
2
|
40
|
12.50
|
|
2025-04-10
|
0
|
49
|
-49
|
12.85
|
|
2025-04-08
|
40
|
140
|
-100
|
12.05
|
|
2025-04-07
|
216
|
73
|
143
|
11.75
|
|
2025-04-02
|
18
|
203
|
-185
|
13.05
|
|
2025-04-01
|
24
|
274
|
-250
|
12.90
|
|
2025-03-31
|
207
|
358
|
-151
|
12.80
|
|
2025-03-28
|
15
|
386
|
-371
|
13.05
|
|
2025-03-25
|
31
|
467
|
-436
|
13.40
|
|
2025-03-24
|
20
|
43
|
-23
|
13.45
|
|
2025-03-21
|
1
|
157
|
-156
|
13.50
|
|
2025-03-20
|
11
|
183
|
-172
|
13.50
|
|
2025-03-19
|
8
|
395
|
-387
|
13.55
|
|
2025-03-18
|
147
|
251
|
-104
|
13.50
|
|
2025-03-17
|
20
|
248
|
-228
|
13.50
|
|
2025-03-14
|
23
|
6
|
17
|
13.70
|
|
2025-03-13
|
5
|
81
|
-76
|
13.70
|
|
2025-03-12
|
4
|
776
|
-772
|
13.75
|
|
2025-03-11
|
11
|
143
|
-132
|
13.75
|
|
2025-03-10
|
17
|
162
|
-145
|
13.85
|
|
2025-03-07
|
0
|
1320
|
-1320
|
14.00
|
|
2025-03-06
|
527
|
39
|
488
|
14.10
|
|
2025-03-05
|
91
|
195
|
-104
|
14.15
|
|
2025-03-04
|
79
|
248
|
-169
|
14.05
|
|
2025-03-03
|
24
|
371
|
-347
|
14.15
|
|
2025-02-27
|
152
|
45
|
107
|
14.40
|
|
2025-02-26
|
7
|
151
|
-144
|
14.35
|
|
2025-02-25
|
144
|
6
|
138
|
14.35
|
|
2025-02-24
|
290
|
0
|
290
|
14.45
|
|
2025-02-21
|
510
|
20
|
490
|
14.55
|
|
2025-02-19
|
178
|
18
|
160
|
14.45
|
|
2025-02-18
|
10
|
123
|
-113
|
14.30
|
|
2025-02-17
|
184
|
38
|
146
|
14.25
|
|
2025-02-14
|
367
|
407
|
-40
|
14.10
|
|
2025-02-11
|
18
|
129
|
-111
|
14.20
|
|
2025-02-10
|
4
|
193
|
-189
|
14.25
|
|
2025-02-06
|
41
|
416
|
-375
|
14.40
|
|
2025-02-05
|
0
|
784
|
-784
|
14.25
|
|
2025-02-04
|
0
|
1009
|
-1009
|
14.25
|
|
2025-02-03
|
483
|
83
|
400
|
14.45
|
|
2025-01-22
|
0
|
85
|
-85
|
14.45
|
|
2025-01-21
|
12
|
110
|
-98
|
14.30
|
|
2025-01-20
|
1
|
279
|
-278
|
14.30
|
|
2025-01-16
|
14
|
358
|
-344
|
14.30
|
|
2025-01-15
|
217
|
354
|
-137
|
14.45
|
|
2025-01-14
|
55
|
266
|
-211
|
14.25
|
|
2025-01-13
|
50
|
631
|
-581
|
14.25
|
|
2025-01-08
|
53
|
127
|
-74
|
15.00
|
|
2025-01-07
|
18
|
102
|
-84
|
14.80
|
|
2025-01-06
|
324
|
53
|
271
|
14.85
|
|
2025-01-03
|
66
|
412
|
-346
|
14.65
|
|
2025-01-02
|
137
|
476
|
-339
|
14.95
|
|
2024-12-31
|
21
|
996
|
-975
|
14.95
|
|
2024-12-30
|
49
|
229
|
-180
|
15.35
|
|
2024-12-26
|
124
|
624
|
-500
|
15.10
|
|
2024-12-25
|
241
|
692
|
-451
|
15.15
|
|
2024-12-24
|
571
|
368
|
203
|
15.25
|
|
2024-12-23
|
1713
|
446
|
1267
|
15.25
|
|
2024-12-19
|
2590
|
566
|
2024
|
15.50
|
|
2024-12-18
|
2513
|
15
|
2498
|
15.50
|
|
2024-12-17
|
413
|
371
|
42
|
15.20
|
|
2024-12-16
|
273
|
1237
|
-964
|
15.10
|
|
2024-12-12
|
20
|
800
|
-780
|
15.00
|
|
2024-12-11
|
101
|
175
|
-74
|
15.00
|
|
2024-12-09
|
741
|
55
|
686
|
14.95
|
|
2024-12-06
|
113
|
45
|
68
|
15.00
|
|
2024-12-05
|
170
|
157
|
13
|
14.90
|
|
2024-12-04
|
311
|
141
|
170
|
14.80
|
|
2024-12-03
|
12
|
334
|
-322
|
14.85
|
|
2024-12-02
|
0
|
287
|
-287
|
14.70
|
|
2024-11-29
|
214
|
184
|
30
|
14.80
|
|
2024-11-28
|
242
|
331
|
-89
|
14.70
|
|
2024-11-27
|
760
|
575
|
185
|
14.45
|
|
2024-11-26
|
54
|
1466
|
-1412
|
14.30
|
|
2024-11-25
|
44
|
931
|
-887
|
14.25
|
|
2024-11-22
|
7
|
325
|
-318
|
14.25
|
|
2024-11-21
|
104
|
48
|
56
|
14.35
|
|
2024-11-20
|
0
|
112
|
-112
|
14.25
|
|
2024-11-18
|
453
|
113
|
340
|
14.50
|
|
2024-11-15
|
285
|
1
|
284
|
14.15
|
|
2024-11-14
|
104
|
1
|
103
|
14.20
|
|
2024-11-13
|
256
|
0
|
256
|
14.25
|
|
2024-11-12
|
284
|
71
|
213
|
14.60
|
|
2024-11-11
|
42
|
150
|
-108
|
14.40
|
|
2024-11-08
|
247
|
106
|
141
|
14.60
|
|
2024-11-07
|
11
|
228
|
-217
|
14.70
|
|
2024-11-06
|
193
|
111
|
82
|
14.75
|
|
2024-11-05
|
21
|
248
|
-227
|
14.80
|
|
2024-11-04
|
66
|
218
|
-152
|
14.80
|
|
2024-11-01
|
13
|
44
|
-31
|
15.00
|
|
2024-10-30
|
2
|
580
|
-578
|
14.75
|
|
2024-10-29
|
54
|
193
|
-139
|
14.75
|
|
2024-10-28
|
0
|
55
|
-55
|
14.85
|
|
2024-10-25
|
6
|
113
|
-107
|
14.90
|
|
2024-10-24
|
17
|
463
|
-446
|
15.15
|
|
2024-10-23
|
198
|
92
|
106
|
15.05
|
|
2024-10-22
|
102
|
278
|
-176
|
15.25
|
|
2024-10-21
|
171
|
386
|
-215
|
15.55
|
|
2024-10-18
|
84
|
123
|
-39
|
15.55
|
|
2024-10-17
|
461
|
318
|
143
|
15.65
|
|
2024-10-16
|
1
|
4436
|
-4435
|
15.55
|
|
2024-10-14
|
99
|
422
|
-323
|
15.45
|
|
2024-10-11
|
8
|
359
|
-351
|
15.20
|
|
2024-10-09
|
449
|
433
|
16
|
15.45
|
|
2024-10-08
|
696
|
255
|
441
|
15.55
|
|
2024-10-07
|
1133
|
80
|
1053
|
15.50
|
|
2024-10-04
|
3
|
1205
|
-1202
|
15.20
|
|
2024-09-30
|
1
|
448
|
-447
|
15.15
|
|
2024-09-27
|
1
|
455
|
-454
|
15.20
|
|
2024-09-26
|
50
|
815
|
-765
|
15.10
|
|
2024-09-25
|
17
|
782
|
-765
|
15.10
|
|
2024-09-24
|
136
|
82
|
54
|
14.80
|
|
2024-09-20
|
2572
|
35
|
2537
|
14.75
|
|
2024-09-19
|
699
|
521
|
178
|
14.95
|
|
2024-09-18
|
567
|
282
|
285
|
14.80
|
|
2024-09-13
|
64
|
122
|
-58
|
15.30
|
|
2024-09-12
|
308
|
14
|
294
|
15.20
|
|
2024-09-10
|
194
|
28
|
166
|
15.50
|
|
2024-09-09
|
94
|
266
|
-172
|
15.50
|
|
2024-09-06
|
223
|
30
|
193
|
15.80
|
|
2024-09-05
|
123
|
37
|
86
|
15.60
|
|
2024-09-03
|
389
|
31
|
358
|
15.80
|
|
2024-09-02
|
118
|
37
|
81
|
15.95
|
|
2024-08-28
|
248
|
0
|
248
|
15.50
|
|
2024-08-27
|
438
|
11
|
427
|
15.60
|
|
2024-08-26
|
1088
|
6
|
1082
|
15.55
|
|
2024-08-23
|
248
|
128
|
120
|
15.30
|
|
2024-08-22
|
163
|
72
|
91
|
15.30
|
|
2024-08-21
|
50
|
13
|
37
|
15.30
|
|
2024-08-19
|
277
|
13
|
264
|
15.20
|
|
2024-08-16
|
561
|
63
|
498
|
15.25
|
|
2024-08-15
|
258
|
94
|
164
|
15.25
|
|
2024-08-14
|
1289
|
33
|
1256
|
15.50
|
|
2024-08-12
|
62
|
38
|
24
|
15.15
|
|
2024-08-09
|
189
|
51
|
138
|
15.15
|
|
2024-08-08
|
447
|
72
|
375
|
14.95
|
|
2024-08-07
|
279
|
98
|
181
|
14.65
|
|
2024-08-06
|
625
|
141
|
484
|
14.40
|
|
2024-08-05
|
754
|
955
|
-201
|
14.25
|
|
2024-08-02
|
496
|
112
|
384
|
15.25
|
|
2024-08-01
|
439
|
98
|
341
|
15.45
|
|
2024-07-31
|
567
|
14
|
553
|
15.20
|
|
2024-07-30
|
91
|
798
|
-707
|
15.20
|
|
2024-07-26
|
669
|
494
|
175
|
15.00
|
|
2024-07-23
|
213
|
764
|
-551
|
15.20
|
|
2024-07-22
|
223
|
352
|
-129
|
15.00
|
|
2024-07-19
|
93
|
1584
|
-1491
|
15.00
|
|
2024-07-18
|
1945
|
94
|
1851
|
15.45
|
|
2024-07-17
|
852
|
285
|
567
|
15.25
|
|
2024-07-16
|
2817
|
736
|
2081
|
15.50
|
|
2024-07-15
|
1744
|
179
|
1565
|
15.75
|
|
2024-07-12
|
228
|
1599
|
-1371
|
17.05
|
|
2024-07-11
|
391
|
3497
|
-3106
|
17.10
|
|
2024-07-10
|
443
|
604
|
-161
|
17.10
|
|
2024-07-09
|
27
|
1402
|
-1375
|
17.00
|
|
2024-07-08
|
691
|
185
|
506
|
17.15
|
|
2024-07-05
|
84
|
921
|
-837
|
16.95
|
|
2024-07-04
|
881
|
991
|
-110
|
16.95
|
|
2024-07-02
|
1253
|
83
|
1170
|
16.80
|
|
2024-07-01
|
739
|
19
|
720
|
16.50
|
|
2024-06-28
|
3176
|
0
|
3176
|
16.10
|
|
2024-06-27
|
872
|
165
|
707
|
15.75
|
|
2024-06-26
|
250
|
79
|
171
|
15.70
|
|
2024-06-25
|
329
|
45
|
284
|
15.80
|
|
2024-06-24
|
458
|
8
|
450
|
15.70
|
|
2024-06-21
|
726
|
1613
|
-887
|
15.90
|
|
2024-06-20
|
1639
|
0
|
1639
|
15.70
|
|
2024-06-19
|
467
|
46
|
421
|
15.60
|
|
2024-06-18
|
711
|
2
|
709
|
15.55
|
|
2024-06-17
|
124
|
11
|
113
|
15.50
|
|
2024-06-14
|
50
|
81
|
-31
|
15.35
|
|
2024-06-13
|
635
|
165
|
470
|
15.55
|
|
2024-06-12
|
5
|
5036
|
-5031
|
15.65
|
|
2024-06-11
|
1054
|
1988
|
-934
|
15.50
|
|
2024-06-07
|
238
|
2069
|
-1831
|
15.55
|
|
2024-06-06
|
1283
|
2418
|
-1135
|
15.25
|
| 合計 | 148765 | 149509 | -744 | |
