| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
410
|
15
|
395
|
10.30
|
|
2026-06-04
|
403
|
85
|
318
|
10.35
|
|
2026-06-03
|
1682
|
3
|
1679
|
10.20
|
|
2026-06-02
|
1301
|
139
|
1162
|
10.00
|
|
2026-06-01
|
998
|
5
|
993
|
9.94
|
|
2026-05-29
|
175
|
265
|
-90
|
9.90
|
|
2026-05-28
|
14
|
101
|
-87
|
9.94
|
|
2026-05-26
|
4
|
278
|
-274
|
9.98
|
|
2026-05-25
|
21
|
1052
|
-1031
|
9.95
|
|
2026-05-22
|
53
|
105
|
-52
|
10.00
|
|
2026-05-21
|
80
|
195
|
-115
|
10.10
|
|
2026-05-20
|
290
|
0
|
290
|
10.05
|
|
2026-05-19
|
106
|
84
|
22
|
10.05
|
|
2026-05-18
|
103
|
504
|
-401
|
9.95
|
|
2026-05-15
|
106
|
158
|
-52
|
10.00
|
|
2026-05-13
|
183
|
10
|
173
|
10.15
|
|
2026-05-12
|
275
|
33
|
242
|
10.20
|
|
2026-05-11
|
891
|
8
|
883
|
10.25
|
|
2026-05-08
|
616
|
88
|
528
|
10.15
|
|
2026-05-07
|
19
|
159
|
-140
|
10.10
|
|
2026-05-06
|
348
|
18
|
330
|
10.15
|
|
2026-05-05
|
39
|
161
|
-122
|
10.05
|
|
2026-04-30
|
284
|
7
|
277
|
10.10
|
|
2026-04-29
|
169
|
3
|
166
|
10.15
|
|
2026-04-28
|
224
|
116
|
108
|
10.15
|
|
2026-04-27
|
1179
|
3
|
1176
|
10.05
|
|
2026-04-24
|
263
|
21
|
242
|
10.05
|
|
2026-04-23
|
30
|
110
|
-80
|
10.10
|
|
2026-04-22
|
28
|
122
|
-94
|
10.15
|
|
2026-04-20
|
203
|
30
|
173
|
10.30
|
|
2026-04-16
|
419
|
10
|
409
|
10.30
|
|
2026-04-15
|
499
|
7
|
492
|
10.35
|
|
2026-04-14
|
352
|
74
|
278
|
10.35
|
|
2026-04-13
|
619
|
0
|
619
|
10.35
|
|
2026-04-10
|
480
|
7
|
473
|
10.15
|
|
2026-04-08
|
167
|
118
|
49
|
10.10
|
|
2026-04-07
|
64
|
23
|
41
|
10.05
|
|
2026-04-02
|
266
|
32
|
234
|
10.05
|
|
2026-04-01
|
154
|
46
|
108
|
10.05
|
|
2026-03-31
|
312
|
0
|
312
|
10.00
|
|
2026-03-30
|
305
|
6
|
299
|
10.00
|
|
2026-03-27
|
506
|
0
|
506
|
10.10
|
|
2026-03-26
|
255
|
1
|
254
|
9.94
|
|
2026-03-25
|
393
|
1
|
392
|
9.93
|
|
2026-03-24
|
83
|
147
|
-64
|
9.83
|
|
2026-03-23
|
198
|
107
|
91
|
9.84
|
|
2026-03-20
|
5
|
146
|
-141
|
9.86
|
|
2026-03-19
|
23
|
293
|
-270
|
9.90
|
|
2026-03-18
|
137
|
376
|
-239
|
9.92
|
|
2026-03-16
|
288
|
106
|
182
|
9.94
|
|
2026-03-13
|
287
|
65
|
222
|
9.93
|
|
2026-03-12
|
978
|
1
|
977
|
9.98
|
|
2026-03-11
|
518
|
73
|
445
|
9.76
|
|
2026-03-10
|
392
|
15
|
377
|
9.72
|
|
2026-03-09
|
637
|
64
|
573
|
9.65
|
|
2026-03-06
|
377
|
0
|
377
|
9.83
|
|
2026-03-05
|
917
|
60
|
857
|
9.79
|
|
2026-03-04
|
830
|
532
|
298
|
9.63
|
|
2026-03-03
|
1266
|
305
|
961
|
9.81
|
|
2026-02-26
|
940
|
224
|
716
|
9.80
|
|
2026-02-25
|
141
|
463
|
-322
|
9.72
|
|
2026-02-24
|
537
|
90
|
447
|
9.69
|
|
2026-02-23
|
350
|
107
|
243
|
9.78
|
|
2026-02-11
|
701
|
0
|
701
|
9.70
|
|
2026-02-09
|
257
|
36
|
221
|
9.35
|
|
2026-02-06
|
202
|
9
|
193
|
9.30
|
|
2026-02-05
|
300
|
0
|
300
|
9.21
|
|
2026-02-04
|
224
|
10
|
214
|
9.17
|
|
2026-02-03
|
344
|
37
|
307
|
9.15
|
|
2026-02-02
|
271
|
0
|
271
|
9.14
|
|
2026-01-30
|
133
|
118
|
15
|
9.13
|
|
2026-01-29
|
0
|
99
|
-99
|
9.15
|
|
2026-01-27
|
66
|
4
|
62
|
9.14
|
|
2026-01-23
|
68
|
31
|
37
|
9.14
|
|
2026-01-22
|
3
|
76
|
-73
|
9.14
|
|
2026-01-21
|
8
|
105
|
-97
|
9.12
|
|
2026-01-20
|
1
|
104
|
-103
|
9.12
|
|
2026-01-16
|
0
|
160
|
-160
|
9.12
|
|
2026-01-15
|
11
|
75
|
-64
|
9.13
|
|
2026-01-14
|
5
|
135
|
-130
|
9.13
|
|
2026-01-13
|
10
|
305
|
-295
|
9.12
|
|
2026-01-12
|
1
|
113
|
-112
|
9.14
|
|
2026-01-09
|
0
|
72
|
-72
|
9.16
|
|
2026-01-08
|
32
|
10
|
22
|
9.16
|
|
2026-01-05
|
28
|
78
|
-50
|
9.12
|
|
2026-01-02
|
34
|
8
|
26
|
9.12
|
|
2025-12-31
|
41
|
3
|
38
|
9.14
|
|
2025-12-30
|
51
|
2
|
49
|
9.15
|
|
2025-12-29
|
32
|
1
|
31
|
9.17
|
|
2025-12-26
|
37
|
15
|
22
|
9.16
|
|
2025-12-22
|
30
|
0
|
30
|
9.19
|
|
2025-12-19
|
121
|
32
|
89
|
9.13
|
|
2025-12-18
|
70
|
98
|
-28
|
9.12
|
|
2025-12-15
|
48
|
10
|
38
|
9.18
|
|
2025-12-12
|
65
|
4
|
61
|
9.16
|
|
2025-12-11
|
90
|
80
|
10
|
9.12
|
|
2025-12-09
|
4
|
151
|
-147
|
9.11
|
|
2025-12-08
|
1
|
140
|
-139
|
9.13
|
|
2025-12-05
|
41
|
22
|
19
|
9.12
|
|
2025-12-04
|
0
|
98
|
-98
|
9.12
|
|
2025-12-03
|
88
|
20
|
68
|
9.13
|
|
2025-12-02
|
0
|
170
|
-170
|
9.10
|
|
2025-11-28
|
3
|
126
|
-123
|
9.07
|
|
2025-11-27
|
56
|
145
|
-89
|
9.10
|
|
2025-11-26
|
0
|
531
|
-531
|
9.08
|
|
2025-11-25
|
260
|
416
|
-156
|
9.07
|
|
2025-11-24
|
279
|
134
|
145
|
9.11
|
|
2025-11-21
|
87
|
199
|
-112
|
9.03
|
|
2025-11-20
|
1
|
434
|
-433
|
9.02
|
|
2025-11-19
|
27
|
101
|
-74
|
8.98
|
|
2025-11-18
|
0
|
1001
|
-1001
|
9.01
|
|
2025-11-17
|
0
|
521
|
-521
|
9.04
|
|
2025-11-14
|
7
|
280
|
-273
|
9.09
|
|
2025-11-13
|
151
|
42
|
109
|
9.13
|
|
2025-11-12
|
173
|
18
|
155
|
9.11
|
|
2025-11-10
|
399
|
26
|
373
|
9.15
|
|
2025-11-07
|
294
|
19
|
275
|
9.15
|
|
2025-11-05
|
234
|
100
|
134
|
9.04
|
|
2025-11-04
|
47
|
202
|
-155
|
9.07
|
|
2025-11-03
|
45
|
8
|
37
|
9.04
|
|
2025-10-31
|
12
|
107
|
-95
|
9.05
|
|
2025-10-30
|
38
|
200
|
-162
|
9.07
|
|
2025-10-29
|
15
|
366
|
-351
|
9.07
|
|
2025-10-28
|
95
|
138
|
-43
|
9.09
|
|
2025-10-23
|
75
|
20
|
55
|
9.07
|
|
2025-10-21
|
37
|
60
|
-23
|
9.02
|
|
2025-10-17
|
650
|
6
|
644
|
9.07
|
|
2025-10-16
|
302
|
11
|
291
|
9.05
|
|
2025-10-15
|
2423
|
203
|
2220
|
9.08
|
|
2025-10-14
|
17
|
224
|
-207
|
8.96
|
|
2025-10-13
|
169
|
280
|
-111
|
8.99
|
|
2025-10-09
|
441
|
19
|
422
|
9.04
|
|
2025-10-08
|
43
|
97
|
-54
|
9.02
|
|
2025-10-07
|
34
|
637
|
-603
|
9.01
|
|
2025-10-03
|
24
|
394
|
-370
|
9.04
|
|
2025-10-02
|
9
|
155
|
-146
|
9.05
|
|
2025-09-30
|
283
|
2
|
281
|
9.04
|
|
2025-09-26
|
42
|
9
|
33
|
9.01
|
|
2025-09-25
|
328
|
97
|
231
|
9.06
|
|
2025-09-24
|
284
|
0
|
284
|
9.05
|
|
2025-09-23
|
42
|
113
|
-71
|
9.02
|
|
2025-09-22
|
18
|
81
|
-63
|
9.01
|
|
2025-09-18
|
3
|
139
|
-136
|
9.04
|
|
2025-09-17
|
5
|
135
|
-130
|
9.05
|
|
2025-09-16
|
103
|
7
|
96
|
9.07
|
|
2025-09-12
|
42
|
21
|
21
|
9.09
|
|
2025-09-10
|
26
|
68
|
-42
|
9.03
|
|
2025-09-09
|
0
|
386
|
-386
|
9.06
|
|
2025-09-08
|
21
|
1
|
20
|
9.03
|
|
2025-09-05
|
253
|
9
|
244
|
9.02
|
|
2025-09-03
|
213
|
72
|
141
|
9.00
|
|
2025-09-02
|
342
|
18
|
324
|
8.98
|
|
2025-09-01
|
270
|
120
|
150
|
8.97
|
|
2025-08-29
|
335
|
15
|
320
|
9.00
|
|
2025-08-28
|
1
|
128
|
-127
|
9.00
|
|
2025-08-27
|
4
|
147
|
-143
|
9.01
|
|
2025-08-26
|
17
|
74
|
-57
|
9.05
|
|
2025-08-25
|
15
|
157
|
-142
|
9.07
|
|
2025-08-22
|
86
|
3
|
83
|
9.08
|
|
2025-08-21
|
1
|
152
|
-151
|
9.09
|
|
2025-08-20
|
69
|
4
|
65
|
9.08
|
|
2025-08-19
|
39
|
0
|
39
|
9.10
|
|
2025-08-18
|
42
|
0
|
42
|
9.12
|
|
2025-08-15
|
202
|
10
|
192
|
9.16
|
|
2025-08-13
|
330
|
0
|
330
|
9.13
|
|
2025-08-12
|
90
|
0
|
90
|
9.12
|
|
2025-08-11
|
125
|
5
|
120
|
9.11
|
|
2025-08-08
|
122
|
9
|
113
|
9.12
|
|
2025-08-06
|
263
|
0
|
263
|
9.14
|
|
2025-08-05
|
98
|
364
|
-266
|
9.12
|
|
2025-08-04
|
283
|
0
|
283
|
9.14
|
|
2025-08-01
|
56
|
186
|
-130
|
9.08
|
|
2025-07-30
|
148
|
218
|
-70
|
9.11
|
|
2025-07-29
|
47
|
568
|
-521
|
9.08
|
|
2025-07-25
|
29
|
53
|
-24
|
9.12
|
|
2025-07-24
|
448
|
1
|
447
|
9.15
|
|
2025-07-23
|
395
|
182
|
213
|
9.14
|
|
2025-07-22
|
331
|
48
|
283
|
9.09
|
|
2025-07-21
|
526
|
135
|
391
|
9.10
|
|
2025-07-17
|
281
|
0
|
281
|
9.11
|
|
2025-07-16
|
368
|
239
|
129
|
9.10
|
|
2025-07-15
|
332
|
34
|
298
|
9.09
|
|
2025-07-14
|
361
|
4
|
357
|
9.10
|
|
2025-07-11
|
643
|
51
|
592
|
9.14
|
|
2025-07-10
|
79
|
493
|
-414
|
8.94
|
|
2025-07-09
|
17
|
838
|
-821
|
9.35
|
|
2025-07-08
|
114
|
321
|
-207
|
9.38
|
|
2025-07-07
|
245
|
60
|
185
|
9.42
|
|
2025-07-04
|
180
|
35
|
145
|
9.38
|
|
2025-07-03
|
16
|
56
|
-40
|
9.38
|
|
2025-07-02
|
189
|
6
|
183
|
9.32
|
|
2025-07-01
|
155
|
99
|
56
|
9.27
|
|
2025-06-27
|
97
|
6
|
91
|
9.28
|
|
2025-06-26
|
408
|
13
|
395
|
9.27
|
|
2025-06-25
|
255
|
1554
|
-1299
|
9.22
|
|
2025-06-24
|
51
|
157
|
-106
|
9.15
|
|
2025-06-23
|
211
|
375
|
-164
|
9.07
|
|
2025-06-20
|
8326
|
33
|
8293
|
9.11
|
|
2025-06-19
|
48
|
239
|
-191
|
9.35
|
|
2025-06-18
|
25
|
172
|
-147
|
9.45
|
|
2025-06-17
|
1
|
153
|
-152
|
9.44
|
|
2025-06-13
|
0
|
144
|
-144
|
9.39
|
|
2025-06-12
|
0
|
407
|
-407
|
9.41
|
|
2025-06-11
|
0
|
571
|
-571
|
9.40
|
|
2025-06-10
|
4
|
309
|
-305
|
9.43
|
|
2025-06-09
|
7
|
388
|
-381
|
9.40
|
|
2025-06-06
|
0
|
243
|
-243
|
9.39
|
|
2025-06-05
|
0
|
562
|
-562
|
9.40
|
|
2025-06-04
|
14
|
388
|
-374
|
9.41
|
|
2025-06-03
|
0
|
493
|
-493
|
9.38
|
|
2025-06-02
|
22
|
118
|
-96
|
9.38
|
|
2025-05-29
|
241
|
519
|
-278
|
9.46
|
|
2025-05-28
|
1
|
753
|
-752
|
9.47
|
|
2025-05-27
|
25
|
287
|
-262
|
9.51
|
|
2025-05-26
|
19
|
825
|
-806
|
9.60
|
|
2025-05-23
|
22
|
297
|
-275
|
9.63
|
|
2025-05-22
|
0
|
263
|
-263
|
9.60
|
|
2025-05-21
|
27
|
14
|
13
|
9.65
|
|
2025-05-20
|
0
|
47
|
-47
|
9.62
|
|
2025-05-19
|
0
|
190
|
-190
|
9.58
|
|
2025-05-16
|
0
|
397
|
-397
|
9.60
|
|
2025-05-15
|
132
|
325
|
-193
|
9.60
|
|
2025-05-14
|
10
|
271
|
-261
|
9.67
|
|
2025-05-13
|
188
|
255
|
-67
|
9.70
|
|
2025-05-12
|
60
|
230
|
-170
|
9.68
|
|
2025-05-09
|
360
|
5
|
355
|
9.66
|
|
2025-05-08
|
67
|
12
|
55
|
9.59
|
|
2025-05-07
|
94
|
34
|
60
|
9.55
|
|
2025-05-06
|
402
|
43
|
359
|
9.57
|
|
2025-05-05
|
336
|
293
|
43
|
9.53
|
|
2025-05-02
|
73
|
142
|
-69
|
9.50
|
|
2025-04-30
|
520
|
10
|
510
|
9.49
|
|
2025-04-29
|
196
|
10
|
186
|
9.48
|
|
2025-04-28
|
162
|
175
|
-13
|
9.33
|
|
2025-04-25
|
51
|
300
|
-249
|
9.31
|
|
2025-04-24
|
49
|
435
|
-386
|
9.24
|
|
2025-04-23
|
3
|
200
|
-197
|
9.19
|
|
2025-04-22
|
3
|
193
|
-190
|
9.14
|
|
2025-04-21
|
2
|
358
|
-356
|
9.18
|
|
2025-04-18
|
54
|
179
|
-125
|
9.22
|
|
2025-04-17
|
23
|
33
|
-10
|
9.13
|
|
2025-04-16
|
244
|
66
|
178
|
9.12
|
|
2025-04-15
|
9
|
112
|
-103
|
9.24
|
|
2025-04-14
|
328
|
476
|
-148
|
9.16
|
|
2025-04-11
|
3
|
855
|
-852
|
9.20
|
|
2025-04-10
|
64
|
223
|
-159
|
9.44
|
|
2025-04-08
|
43
|
1048
|
-1005
|
9.07
|
|
2025-04-07
|
62
|
433
|
-371
|
8.97
|
|
2025-04-02
|
240
|
2
|
238
|
9.96
|
|
2025-04-01
|
153
|
65
|
88
|
9.90
|
|
2025-03-31
|
27
|
274
|
-247
|
9.85
|
|
2025-03-28
|
122
|
74
|
48
|
9.95
|
|
2025-03-25
|
243
|
0
|
243
|
10.05
|
|
2025-03-24
|
84
|
0
|
84
|
10.00
|
|
2025-03-20
|
168
|
0
|
168
|
10.00
|
|
2025-03-19
|
149
|
8
|
141
|
10.00
|
|
2025-03-17
|
77
|
3
|
74
|
9.98
|
|
2025-03-14
|
0
|
65
|
-65
|
9.95
|
|
2025-03-12
|
22
|
43
|
-21
|
9.96
|
|
2025-03-11
|
24
|
359
|
-335
|
9.97
|
|
2025-03-07
|
145
|
0
|
145
|
10.05
|
|
2025-03-06
|
92
|
8
|
84
|
10.00
|
|
2025-03-05
|
144
|
0
|
144
|
9.99
|
|
2025-02-26
|
13
|
132
|
-119
|
9.93
|
|
2025-02-24
|
91
|
18
|
73
|
9.96
|
|
2025-02-21
|
144
|
17
|
127
|
9.96
|
|
2025-02-19
|
163
|
39
|
124
|
9.92
|
|
2025-02-18
|
6
|
219
|
-213
|
9.91
|
|
2025-02-17
|
0
|
113
|
-113
|
9.90
|
|
2025-02-14
|
2
|
314
|
-312
|
9.83
|
|
2025-02-11
|
1
|
601
|
-600
|
9.82
|
|
2025-02-10
|
1
|
136
|
-135
|
9.88
|
|
2025-02-06
|
0
|
114
|
-114
|
9.93
|
|
2025-02-05
|
0
|
449
|
-449
|
9.94
|
|
2025-02-04
|
241
|
61
|
180
|
9.95
|
|
2025-02-03
|
1059
|
197
|
862
|
9.95
|
|
2025-01-22
|
6
|
79
|
-73
|
9.93
|
|
2025-01-21
|
35
|
161
|
-126
|
9.91
|
|
2025-01-20
|
23
|
86
|
-63
|
9.86
|
|
2025-01-16
|
21
|
364
|
-343
|
9.83
|
|
2025-01-15
|
0
|
365
|
-365
|
9.82
|
|
2025-01-14
|
0
|
149
|
-149
|
9.82
|
|
2025-01-13
|
35
|
364
|
-329
|
9.82
|
|
2025-01-09
|
0
|
296
|
-296
|
9.79
|
|
2025-01-08
|
0
|
43
|
-43
|
9.85
|
|
2025-01-07
|
0
|
437
|
-437
|
9.84
|
|
2025-01-06
|
13
|
83
|
-70
|
9.83
|
|
2025-01-03
|
5
|
162
|
-157
|
9.81
|
|
2025-01-02
|
0
|
210
|
-210
|
9.86
|
|
2024-12-31
|
20
|
204
|
-184
|
9.89
|
|
2024-12-30
|
18
|
77
|
-59
|
9.92
|
|
2024-12-26
|
7
|
396
|
-389
|
9.89
|
|
2024-12-25
|
1
|
135
|
-134
|
9.77
|
|
2024-12-24
|
0
|
217
|
-217
|
9.75
|
|
2024-12-23
|
301
|
94
|
207
|
9.72
|
|
2024-12-20
|
0
|
525
|
-525
|
9.58
|
|
2024-12-19
|
0
|
1218
|
-1218
|
9.70
|
|
2024-12-18
|
0
|
176
|
-176
|
9.78
|
|
2024-12-17
|
0
|
746
|
-746
|
9.78
|
|
2024-12-16
|
0
|
157
|
-157
|
9.82
|
|
2024-12-12
|
2
|
28
|
-26
|
9.87
|
|
2024-12-11
|
0
|
56
|
-56
|
9.85
|
|
2024-12-09
|
2
|
82
|
-80
|
9.94
|
|
2024-12-06
|
22
|
60
|
-38
|
9.92
|
|
2024-12-05
|
0
|
171
|
-171
|
9.91
|
|
2024-12-04
|
0
|
254
|
-254
|
9.93
|
|
2024-12-03
|
0
|
354
|
-354
|
9.93
|
|
2024-12-02
|
0
|
306
|
-306
|
9.91
|
|
2024-11-29
|
0
|
165
|
-165
|
9.86
|
|
2024-11-28
|
33
|
82
|
-49
|
9.87
|
|
2024-11-27
|
0
|
203
|
-203
|
9.88
|
|
2024-11-26
|
6
|
177
|
-171
|
9.90
|
|
2024-11-25
|
0
|
318
|
-318
|
9.89
|
|
2024-11-22
|
0
|
466
|
-466
|
9.83
|
|
2024-11-21
|
0
|
224
|
-224
|
9.84
|
|
2024-11-20
|
5
|
237
|
-232
|
9.85
|
|
2024-11-19
|
4
|
296
|
-292
|
9.85
|
|
2024-11-18
|
0
|
300
|
-300
|
9.80
|
|
2024-11-15
|
37
|
153
|
-116
|
9.79
|
|
2024-11-14
|
6
|
287
|
-281
|
9.73
|
|
2024-11-13
|
0
|
66
|
-66
|
9.79
|
|
2024-11-12
|
8
|
299
|
-291
|
9.80
|
|
2024-11-11
|
0
|
226
|
-226
|
9.88
|
|
2024-11-08
|
0
|
164
|
-164
|
9.84
|
|
2024-11-07
|
30
|
334
|
-304
|
9.81
|
|
2024-11-06
|
0
|
459
|
-459
|
9.79
|
|
2024-11-05
|
0
|
338
|
-338
|
9.80
|
|
2024-11-04
|
104
|
262
|
-158
|
9.80
|
|
2024-11-01
|
573
|
433
|
140
|
9.83
|
|
2024-10-30
|
88
|
417
|
-329
|
9.83
|
|
2024-10-29
|
264
|
758
|
-494
|
9.87
|
|
2024-10-28
|
172
|
278
|
-106
|
9.92
|
|
2024-10-25
|
70
|
232
|
-162
|
9.95
|
|
2024-10-24
|
64
|
602
|
-538
|
9.95
|
|
2024-10-23
|
42
|
646
|
-604
|
9.97
|
|
2024-10-22
|
135
|
90
|
45
|
10.00
|
|
2024-10-18
|
286
|
25
|
261
|
9.99
|
|
2024-10-17
|
13
|
132
|
-119
|
9.98
|
|
2024-10-16
|
18
|
352
|
-334
|
9.94
|
|
2024-10-14
|
199
|
1
|
198
|
9.99
|
|
2024-10-11
|
244
|
125
|
119
|
9.96
|
|
2024-10-08
|
154
|
37
|
117
|
10.00
|
|
2024-10-07
|
193
|
44
|
149
|
10.05
|
|
2024-10-04
|
16
|
171
|
-155
|
10.05
|
|
2024-10-01
|
147
|
80
|
67
|
10.10
|
|
2024-09-30
|
5
|
112
|
-107
|
10.05
|
|
2024-09-27
|
0
|
742
|
-742
|
10.05
|
|
2024-09-26
|
46
|
265
|
-219
|
10.10
|
|
2024-09-25
|
240
|
216
|
24
|
10.15
|
|
2024-09-24
|
194
|
280
|
-86
|
10.10
|
|
2024-09-23
|
175
|
550
|
-375
|
10.05
|
|
2024-09-20
|
167
|
261
|
-94
|
10.10
|
|
2024-09-19
|
0
|
456
|
-456
|
10.05
|
|
2024-09-18
|
337
|
372
|
-35
|
10.00
|
|
2024-09-13
|
89
|
339
|
-250
|
9.98
|
|
2024-09-12
|
18
|
258
|
-240
|
9.98
|
|
2024-09-10
|
143
|
15
|
128
|
9.99
|
|
2024-09-09
|
401
|
71
|
330
|
10.00
|
|
2024-09-06
|
240
|
61
|
179
|
10.10
|
|
2024-09-05
|
278
|
114
|
164
|
10.05
|
|
2024-09-04
|
0
|
501
|
-501
|
10.00
|
|
2024-09-03
|
45
|
3
|
42
|
10.20
|
|
2024-09-02
|
482
|
73
|
409
|
10.20
|
|
2024-08-30
|
53
|
126
|
-73
|
10.30
|
|
2024-08-29
|
0
|
144
|
-144
|
10.20
|
|
2024-08-28
|
28
|
202
|
-174
|
10.25
|
|
2024-08-27
|
81
|
20
|
61
|
10.30
|
|
2024-08-26
|
1436
|
32
|
1404
|
10.35
|
|
2024-08-23
|
0
|
548
|
-548
|
10.20
|
|
2024-08-22
|
0
|
70
|
-70
|
10.25
|
|
2024-08-21
|
0
|
42
|
-42
|
10.20
|
|
2024-08-19
|
0
|
47
|
-47
|
10.15
|
|
2024-08-15
|
86
|
0
|
86
|
10.15
|
|
2024-08-14
|
175
|
62
|
113
|
10.20
|
|
2024-08-08
|
94
|
3
|
91
|
9.84
|
|
2024-08-06
|
40
|
857
|
-817
|
9.74
|
|
2024-08-05
|
43
|
1662
|
-1619
|
9.54
|
|
2024-08-01
|
382
|
0
|
382
|
10.30
|
|
2024-07-31
|
217
|
0
|
217
|
10.20
|
|
2024-07-29
|
35
|
167
|
-132
|
10.20
|
|
2024-07-26
|
981
|
620
|
361
|
10.15
|
|
2024-07-23
|
134
|
574
|
-440
|
10.75
|
|
2024-07-22
|
287
|
955
|
-668
|
10.65
|
|
2024-07-19
|
0
|
3128
|
-3128
|
10.65
|
|
2024-07-18
|
1758
|
503
|
1255
|
10.95
|
|
2024-07-17
|
47
|
510
|
-463
|
10.85
|
|
2024-07-15
|
23
|
194
|
-171
|
10.95
|
|
2024-07-12
|
255
|
0
|
255
|
11.05
|
|
2024-07-11
|
702
|
1
|
701
|
10.90
|
|
2024-07-10
|
621
|
0
|
621
|
11.00
|
|
2024-07-09
|
1333
|
0
|
1333
|
10.85
|
|
2024-07-08
|
522
|
1
|
521
|
10.90
|
|
2024-07-04
|
475
|
1
|
474
|
10.75
|
|
2024-07-03
|
1696
|
30
|
1666
|
|
|
2024-07-02
|
275
|
1
|
274
|
10.60
|
|
2024-07-01
|
102
|
3
|
99
|
10.60
|
|
2024-06-28
|
292
|
0
|
292
|
10.50
|
|
2024-06-27
|
1
|
55
|
-54
|
10.45
|
|
2024-06-25
|
28
|
78
|
-50
|
10.50
|
|
2024-06-24
|
211
|
322
|
-111
|
10.40
|
|
2024-06-21
|
36
|
153
|
-117
|
10.55
|
|
2024-06-20
|
88
|
279
|
-191
|
10.55
|
|
2024-06-19
|
425
|
44
|
381
|
10.50
|
|
2024-06-18
|
531
|
0
|
531
|
10.45
|
|
2024-06-17
|
35
|
476
|
-441
|
10.40
|
|
2024-06-14
|
1
|
204
|
-203
|
10.45
|
|
2024-06-13
|
520
|
0
|
520
|
10.50
|
|
2024-06-12
|
138
|
222
|
-84
|
10.50
|
|
2024-06-11
|
731
|
12
|
719
|
10.70
|
|
2024-06-07
|
404
|
10
|
394
|
10.75
|
|
2024-06-06
|
806
|
0
|
806
|
10.60
|
| 合計 | 82577 | 77526 | 5051 | |
