| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
13
|
9
|
14.20
|
|
2026-06-04
|
0
|
10
|
-10
|
14.35
|
|
2026-06-03
|
19
|
76
|
-57
|
14.35
|
|
2026-06-02
|
109
|
0
|
109
|
14.00
|
|
2026-06-01
|
71
|
6
|
65
|
13.70
|
|
2026-05-29
|
37
|
0
|
37
|
13.70
|
|
2026-05-28
|
43
|
15
|
28
|
13.45
|
|
2026-05-27
|
23
|
0
|
23
|
13.55
|
|
2026-05-26
|
11
|
0
|
11
|
13.65
|
|
2026-05-25
|
10
|
25
|
-15
|
13.50
|
|
2026-05-21
|
14
|
0
|
14
|
13.35
|
|
2026-05-20
|
26
|
17
|
9
|
13.35
|
|
2026-05-19
|
9
|
23
|
-14
|
13.30
|
|
2026-05-18
|
16
|
12
|
4
|
13.25
|
|
2026-05-15
|
7
|
42
|
-35
|
13.05
|
|
2026-05-14
|
33
|
2
|
31
|
13.35
|
|
2026-05-13
|
2
|
36
|
-34
|
13.35
|
|
2026-05-12
|
27
|
3
|
24
|
13.25
|
|
2026-05-11
|
1
|
19
|
-18
|
13.35
|
|
2026-05-08
|
23
|
4
|
19
|
13.65
|
|
2026-05-07
|
22
|
5
|
17
|
13.50
|
|
2026-05-06
|
8
|
22
|
-14
|
13.50
|
|
2026-05-05
|
34
|
4
|
30
|
13.45
|
|
2026-05-04
|
62
|
10
|
52
|
13.35
|
|
2026-04-30
|
26
|
7
|
19
|
13.70
|
|
2026-04-29
|
23
|
0
|
23
|
13.85
|
|
2026-04-28
|
3
|
7
|
-4
|
13.90
|
|
2026-04-27
|
38
|
22
|
16
|
13.80
|
|
2026-04-24
|
3
|
32
|
-29
|
13.90
|
|
2026-04-22
|
0
|
33
|
-33
|
14.25
|
|
2026-04-21
|
17
|
0
|
17
|
14.60
|
|
2026-04-20
|
22
|
0
|
22
|
14.45
|
|
2026-04-16
|
38
|
1
|
37
|
14.60
|
|
2026-04-15
|
5
|
24
|
-19
|
14.70
|
|
2026-04-14
|
7
|
31
|
-24
|
14.65
|
|
2026-04-13
|
8
|
34
|
-26
|
14.40
|
|
2026-04-10
|
7
|
16
|
-9
|
14.65
|
|
2026-04-08
|
37
|
3
|
34
|
14.70
|
|
2026-04-02
|
3
|
7
|
-4
|
14.40
|
|
2026-04-01
|
2
|
10
|
-8
|
14.55
|
|
2026-03-31
|
9
|
4
|
5
|
14.40
|
|
2026-03-30
|
9
|
5
|
4
|
14.55
|
|
2026-03-27
|
24
|
12
|
12
|
14.45
|
|
2026-03-26
|
4
|
20
|
-16
|
14.50
|
|
2026-03-25
|
4
|
24
|
-20
|
14.55
|
|
2026-03-24
|
15
|
6
|
9
|
14.05
|
|
2026-03-20
|
1
|
16
|
-15
|
14.15
|
|
2026-03-17
|
0
|
17
|
-17
|
14.75
|
|
2026-03-16
|
1
|
142
|
-141
|
14.85
|
|
2026-03-13
|
31
|
10
|
21
|
15.65
|
|
2026-03-12
|
0
|
38
|
-38
|
15.50
|
|
2026-03-11
|
0
|
36
|
-36
|
15.70
|
|
2026-03-10
|
0
|
20
|
-20
|
15.60
|
|
2026-03-09
|
9
|
60
|
-51
|
15.25
|
|
2026-03-05
|
9
|
3
|
6
|
15.85
|
|
2026-03-04
|
17
|
44
|
-27
|
15.45
|
|
2026-03-03
|
43
|
5
|
38
|
16.00
|
|
2026-03-02
|
31
|
13
|
18
|
16.20
|
|
2026-02-26
|
44
|
0
|
44
|
16.50
|
|
2026-02-24
|
0
|
19
|
-19
|
16.00
|
|
2026-02-23
|
42
|
10
|
32
|
15.95
|
|
2026-02-11
|
27
|
1
|
26
|
15.60
|
|
2026-02-09
|
14
|
1
|
13
|
15.35
|
|
2026-02-06
|
1
|
13
|
-12
|
15.30
|
|
2026-02-05
|
44
|
2
|
42
|
15.40
|
|
2026-02-04
|
11
|
0
|
11
|
15.30
|
|
2026-02-03
|
10
|
15
|
-5
|
15.20
|
|
2026-01-30
|
0
|
21
|
-21
|
15.00
|
|
2026-01-29
|
36
|
9
|
27
|
15.40
|
|
2026-01-27
|
0
|
38
|
-38
|
15.60
|
|
2026-01-26
|
23
|
0
|
23
|
15.95
|
|
2026-01-23
|
17
|
2
|
15
|
15.50
|
|
2026-01-21
|
0
|
100
|
-100
|
15.40
|
|
2026-01-20
|
1
|
10
|
-9
|
15.70
|
|
2026-01-19
|
11
|
28
|
-17
|
15.75
|
|
2026-01-16
|
4
|
48
|
-44
|
15.80
|
|
2026-01-15
|
5
|
29
|
-24
|
15.85
|
|
2026-01-14
|
2
|
31
|
-29
|
15.75
|
|
2026-01-09
|
0
|
34
|
-34
|
15.70
|
|
2026-01-08
|
12
|
20
|
-8
|
15.70
|
|
2026-01-07
|
1
|
82
|
-81
|
15.70
|
|
2026-01-05
|
1
|
10
|
-9
|
15.60
|
|
2025-12-31
|
9
|
62
|
-53
|
15.85
|
|
2025-12-24
|
8
|
49
|
-41
|
16.00
|
|
2025-12-23
|
0
|
84
|
-84
|
16.30
|
|
2025-12-22
|
0
|
18
|
-18
|
16.55
|
|
2025-12-19
|
0
|
27
|
-27
|
16.45
|
|
2025-12-18
|
0
|
116
|
-116
|
16.45
|
|
2025-12-16
|
43
|
11
|
32
|
16.70
|
|
2025-12-15
|
26
|
13
|
13
|
16.70
|
|
2025-12-12
|
94
|
0
|
94
|
16.60
|
|
2025-12-11
|
85
|
4
|
81
|
16.20
|
|
2025-12-10
|
8
|
94
|
-86
|
16.60
|
|
2025-12-09
|
65
|
3
|
62
|
17.10
|
|
2025-12-04
|
110
|
0
|
110
|
16.95
|
|
2025-12-03
|
97
|
15
|
82
|
16.45
|
|
2025-12-02
|
28
|
9
|
19
|
16.15
|
|
2025-12-01
|
84
|
2
|
82
|
16.10
|
|
2025-11-28
|
22
|
7
|
15
|
15.80
|
|
2025-11-27
|
31
|
81
|
-50
|
15.65
|
|
2025-11-26
|
128
|
8
|
120
|
16.20
|
|
2025-11-25
|
119
|
146
|
-27
|
15.40
|
|
2025-11-24
|
2772
|
4761
|
-1989
|
14.95
|
|
2025-11-20
|
25
|
93
|
-68
|
14.70
|
|
2025-11-19
|
180
|
10
|
170
|
14.70
|
|
2025-11-18
|
17
|
81
|
-64
|
14.50
|
|
2025-11-17
|
118
|
14
|
104
|
14.40
|
|
2025-11-14
|
9
|
61
|
-52
|
14.50
|
|
2025-11-13
|
34
|
61
|
-27
|
14.35
|
|
2025-11-12
|
5
|
75
|
-70
|
14.20
|
|
2025-11-11
|
7
|
67
|
-60
|
14.30
|
|
2025-11-10
|
6
|
199
|
-193
|
14.60
|
|
2025-11-07
|
3
|
142
|
-139
|
14.95
|
|
2025-11-06
|
2
|
147
|
-145
|
14.90
|
|
2025-11-04
|
28
|
114
|
-86
|
14.15
|
|
2025-11-03
|
5
|
95
|
-90
|
14.25
|
|
2025-10-31
|
16
|
47
|
-31
|
14.30
|
|
2025-10-30
|
0
|
82
|
-82
|
14.10
|
|
2025-10-29
|
0
|
75
|
-75
|
14.75
|
|
2025-10-28
|
75
|
2
|
73
|
14.95
|
|
2025-10-23
|
47
|
2
|
45
|
13.60
|
|
2025-10-22
|
53
|
6
|
47
|
13.35
|
|
2025-10-21
|
3
|
29
|
-26
|
12.55
|
|
2025-10-16
|
3
|
38
|
-35
|
12.30
|
|
2025-10-15
|
1
|
22
|
-21
|
12.20
|
|
2025-10-14
|
0
|
11
|
-11
|
12.15
|
|
2025-10-13
|
0
|
36
|
-36
|
12.00
|
|
2025-10-09
|
1
|
36
|
-35
|
12.15
|
|
2025-10-08
|
1
|
36
|
-35
|
12.25
|
|
2025-10-07
|
0
|
85
|
-85
|
12.30
|
|
2025-10-03
|
4
|
140
|
-136
|
12.70
|
|
2025-10-01
|
0
|
16
|
-16
|
12.20
|
|
2025-09-30
|
0
|
9
|
-9
|
12.10
|
|
2025-09-26
|
0
|
94
|
-94
|
12.00
|
|
2025-09-25
|
0
|
15
|
-15
|
12.30
|
|
2025-09-24
|
0
|
4
|
-4
|
12.25
|
|
2025-09-23
|
0
|
4
|
-4
|
12.10
|
|
2025-09-22
|
0
|
43
|
-43
|
12.10
|
|
2025-09-19
|
0
|
157
|
-157
|
12.05
|
|
2025-09-18
|
0
|
83
|
-83
|
12.25
|
|
2025-09-17
|
3
|
7
|
-4
|
12.30
|
|
2025-09-16
|
15
|
3
|
12
|
12.50
|
|
2025-09-12
|
7
|
44
|
-37
|
12.60
|
|
2025-09-11
|
43
|
7
|
36
|
12.50
|
|
2025-09-10
|
43
|
7
|
36
|
12.70
|
|
2025-09-09
|
42
|
13
|
29
|
13.10
|
|
2025-09-05
|
2
|
24
|
-22
|
12.95
|
|
2025-09-04
|
6
|
27
|
-21
|
12.95
|
|
2025-09-03
|
27
|
12
|
15
|
12.80
|
|
2025-09-02
|
2
|
83
|
-81
|
12.95
|
|
2025-09-01
|
20
|
53
|
-33
|
13.15
|
|
2025-08-29
|
4
|
20
|
-16
|
12.55
|
|
2025-08-28
|
3
|
54
|
-51
|
12.55
|
|
2025-08-27
|
2
|
33
|
-31
|
12.50
|
|
2025-08-26
|
18
|
82
|
-64
|
12.60
|
|
2025-08-22
|
29
|
1
|
28
|
12.75
|
|
2025-08-21
|
108
|
0
|
108
|
12.50
|
|
2025-08-20
|
47
|
0
|
47
|
12.15
|
|
2025-08-19
|
2
|
96
|
-94
|
12.25
|
|
2025-08-18
|
2
|
51
|
-49
|
12.30
|
|
2025-08-15
|
43
|
0
|
43
|
12.50
|
|
2025-08-14
|
46
|
0
|
46
|
12.25
|
|
2025-08-13
|
0
|
20
|
-20
|
12.05
|
|
2025-08-12
|
0
|
20
|
-20
|
12.05
|
|
2025-08-11
|
0
|
17
|
-17
|
12.10
|
|
2025-08-08
|
0
|
8
|
-8
|
12.10
|
|
2025-08-07
|
4
|
19
|
-15
|
12.10
|
|
2025-08-06
|
2
|
25
|
-23
|
12.15
|
|
2025-08-05
|
0
|
42
|
-42
|
12.10
|
|
2025-08-04
|
0
|
8
|
-8
|
12.10
|
|
2025-08-01
|
0
|
10
|
-10
|
12.15
|
|
2025-07-31
|
0
|
29
|
-29
|
12.10
|
|
2025-07-30
|
0
|
31
|
-31
|
12.30
|
|
2025-07-29
|
0
|
45
|
-45
|
12.05
|
|
2025-07-28
|
0
|
13
|
-13
|
12.15
|
|
2025-07-25
|
0
|
7
|
-7
|
12.15
|
|
2025-07-24
|
3
|
10
|
-7
|
12.15
|
|
2025-07-23
|
0
|
18
|
-18
|
12.15
|
|
2025-07-22
|
1
|
54
|
-53
|
12.05
|
|
2025-07-21
|
0
|
5
|
-5
|
12.25
|
|
2025-07-18
|
0
|
16
|
-16
|
12.30
|
|
2025-07-17
|
13
|
1
|
12
|
12.25
|
|
2025-07-16
|
2
|
15
|
-13
|
12.35
|
|
2025-07-15
|
12
|
5
|
7
|
12.25
|
|
2025-07-14
|
2
|
27
|
-25
|
12.10
|
|
2025-07-11
|
0
|
32
|
-32
|
12.15
|
|
2025-07-10
|
2
|
5
|
-3
|
12.25
|
|
2025-07-09
|
0
|
38
|
-38
|
12.25
|
|
2025-07-08
|
4
|
19
|
-15
|
12.50
|
|
2025-07-07
|
9
|
3
|
6
|
12.65
|
|
2025-07-03
|
24
|
0
|
24
|
12.65
|
|
2025-07-02
|
25
|
1
|
24
|
12.50
|
|
2025-07-01
|
50
|
4
|
46
|
12.50
|
|
2025-06-30
|
0
|
25
|
-25
|
12.30
|
|
2025-06-27
|
28
|
7
|
21
|
12.50
|
|
2025-06-26
|
19
|
15
|
4
|
12.45
|
|
2025-06-25
|
0
|
33
|
-33
|
12.25
|
|
2025-06-24
|
32
|
0
|
32
|
12.30
|
|
2025-06-23
|
0
|
24
|
-24
|
12.05
|
|
2025-06-20
|
10
|
21
|
-11
|
12.05
|
|
2025-06-19
|
3
|
12
|
-9
|
12.30
|
|
2025-06-18
|
3
|
9
|
-6
|
12.65
|
|
2025-06-17
|
8
|
4
|
4
|
12.65
|
|
2025-06-16
|
2
|
6
|
-4
|
12.65
|
|
2025-06-13
|
0
|
33
|
-33
|
12.45
|
|
2025-06-12
|
44
|
3
|
41
|
12.90
|
|
2025-06-11
|
11
|
50
|
-39
|
12.90
|
|
2025-06-10
|
13
|
9
|
4
|
12.45
|
|
2025-06-09
|
7
|
21
|
-14
|
12.45
|
|
2025-06-06
|
2
|
6
|
-4
|
12.75
|
|
2025-06-05
|
8
|
30
|
-22
|
12.85
|
|
2025-06-04
|
22
|
5
|
17
|
12.95
|
|
2025-05-29
|
35
|
99
|
-64
|
12.95
|
|
2025-05-28
|
22
|
45
|
-23
|
12.85
|
|
2025-05-26
|
53
|
26
|
27
|
13.10
|
|
2025-05-23
|
7
|
14
|
-7
|
12.90
|
|
2025-05-22
|
40
|
2
|
38
|
12.90
|
|
2025-05-21
|
46
|
20
|
26
|
12.90
|
|
2025-05-16
|
22
|
91
|
-69
|
13.15
|
|
2025-05-15
|
14
|
32
|
-18
|
13.15
|
|
2025-05-14
|
8
|
34
|
-26
|
13.25
|
|
2025-05-13
|
10
|
85
|
-75
|
13.25
|
|
2025-05-12
|
10
|
17
|
-7
|
13.40
|
|
2025-05-09
|
39
|
2
|
37
|
13.35
|
|
2025-05-08
|
20
|
0
|
20
|
13.45
|
|
2025-05-07
|
17
|
23
|
-6
|
13.50
|
|
2025-05-06
|
5
|
14
|
-9
|
13.50
|
|
2025-05-05
|
0
|
31
|
-31
|
13.30
|
|
2025-05-02
|
0
|
12
|
-12
|
13.65
|
|
2025-04-29
|
10
|
2
|
8
|
13.60
|
|
2025-04-28
|
10
|
13
|
-3
|
13.60
|
|
2025-04-23
|
0
|
15
|
-15
|
13.90
|
|
2025-04-18
|
0
|
8
|
-8
|
13.85
|
|
2025-04-17
|
0
|
10
|
-10
|
13.90
|
|
2025-04-16
|
1
|
17
|
-16
|
13.95
|
|
2025-04-15
|
0
|
33
|
-33
|
14.00
|
|
2025-04-11
|
68
|
0
|
68
|
12.80
|
|
2025-04-07
|
17
|
0
|
17
|
12.25
|
|
2025-04-02
|
32
|
0
|
32
|
13.60
|
|
2025-04-01
|
61
|
3
|
58
|
13.65
|
|
2025-03-27
|
13
|
0
|
13
|
14.20
|
|
2025-03-24
|
21
|
49
|
-28
|
14.30
|
|
2025-03-20
|
49
|
4
|
45
|
14.65
|
|
2025-03-18
|
0
|
28
|
-28
|
14.60
|
|
2025-03-17
|
0
|
68
|
-68
|
14.50
|
|
2025-03-14
|
0
|
34
|
-34
|
15.40
|
|
2025-03-13
|
1
|
49
|
-48
|
15.15
|
|
2025-03-12
|
1
|
83
|
-82
|
15.25
|
|
2025-03-11
|
16
|
82
|
-66
|
15.35
|
|
2025-03-10
|
2
|
15
|
-13
|
15.65
|
|
2025-03-07
|
3
|
10
|
-7
|
15.70
|
|
2025-03-06
|
1
|
12
|
-11
|
15.80
|
|
2025-03-05
|
15
|
0
|
15
|
15.85
|
|
2025-03-04
|
4
|
19
|
-15
|
15.70
|
|
2025-03-03
|
9
|
69
|
-60
|
15.85
|
|
2025-02-27
|
32
|
600
|
-568
|
15.75
|
|
2025-02-24
|
0
|
51
|
-51
|
16.05
|
|
2025-02-21
|
23
|
0
|
23
|
16.15
|
|
2025-02-19
|
0
|
32
|
-32
|
16.05
|
|
2025-02-14
|
17
|
6
|
11
|
16.15
|
|
2025-02-11
|
0
|
20
|
-20
|
15.80
|
|
2025-02-10
|
52
|
4
|
48
|
16.50
|
|
2025-02-06
|
59
|
0
|
59
|
16.35
|
|
2025-02-05
|
16
|
0
|
16
|
16.00
|
|
2025-02-04
|
48
|
12
|
36
|
16.00
|
|
2025-02-03
|
33
|
40
|
-7
|
15.90
|
|
2025-01-22
|
12
|
1
|
11
|
16.15
|
|
2025-01-20
|
33
|
0
|
33
|
16.25
|
|
2025-01-16
|
41
|
19
|
22
|
15.80
|
|
2025-01-15
|
8
|
18
|
-10
|
15.65
|
|
2025-01-14
|
2
|
19
|
-17
|
15.75
|
|
2025-01-08
|
0
|
13
|
-13
|
15.50
|
|
2025-01-07
|
0
|
24
|
-24
|
15.50
|
|
2025-01-02
|
0
|
14
|
-14
|
15.10
|
|
2024-12-31
|
0
|
11
|
-11
|
15.30
|
|
2024-12-30
|
7
|
5
|
2
|
15.50
|
|
2024-12-26
|
3
|
17
|
-14
|
15.60
|
|
2024-12-24
|
8
|
17
|
-9
|
15.75
|
|
2024-12-23
|
19
|
3
|
16
|
15.55
|
|
2024-12-09
|
0
|
38
|
-38
|
15.95
|
|
2024-12-06
|
18
|
61
|
-43
|
16.15
|
|
2024-12-05
|
1
|
57
|
-56
|
16.00
|
|
2024-12-04
|
11
|
49
|
-38
|
16.05
|
|
2024-12-03
|
3
|
97
|
-94
|
16.25
|
|
2024-12-02
|
0
|
76
|
-76
|
16.10
|
|
2024-11-29
|
1
|
40
|
-39
|
16.05
|
|
2024-11-28
|
4
|
89
|
-85
|
16.20
|
|
2024-11-27
|
2
|
28
|
-26
|
16.25
|
|
2024-11-26
|
54
|
10
|
44
|
16.60
|
|
2024-11-25
|
429
|
341
|
88
|
16.90
|
|
2024-11-22
|
2
|
83
|
-81
|
16.10
|
|
2024-11-21
|
3
|
179
|
-176
|
16.15
|
|
2024-11-20
|
2
|
20
|
-18
|
16.35
|
|
2024-11-19
|
15
|
91
|
-76
|
16.50
|
|
2024-11-18
|
0
|
199
|
-199
|
16.25
|
|
2024-11-15
|
24
|
121
|
-97
|
16.70
|
|
2024-11-13
|
2
|
67
|
-65
|
16.75
|
|
2024-11-12
|
75
|
16
|
59
|
16.80
|
|
2024-11-11
|
62
|
1
|
61
|
16.85
|
|
2024-11-07
|
4
|
61
|
-57
|
17.15
|
|
2024-11-06
|
24
|
7
|
17
|
17.10
|
|
2024-11-05
|
18
|
32
|
-14
|
17.05
|
|
2024-11-04
|
7
|
14
|
-7
|
17.15
|
|
2024-11-01
|
47
|
0
|
47
|
17.30
|
|
2024-10-30
|
21
|
0
|
21
|
16.90
|
|
2024-10-29
|
43
|
0
|
43
|
16.95
|
|
2024-10-28
|
35
|
7
|
28
|
17.30
|
|
2024-10-25
|
31
|
1
|
30
|
17.35
|
|
2024-10-24
|
38
|
14
|
24
|
17.25
|
|
2024-10-23
|
38
|
4
|
34
|
17.10
|
|
2024-10-22
|
36
|
1
|
35
|
17.00
|
|
2024-10-21
|
40
|
7
|
33
|
16.80
|
|
2024-10-17
|
18
|
10
|
8
|
17.35
|
|
2024-10-16
|
26
|
13
|
13
|
17.10
|
|
2024-10-14
|
22
|
56
|
-34
|
17.20
|
|
2024-10-11
|
191
|
43
|
148
|
17.25
|
|
2024-10-09
|
47
|
764
|
-717
|
17.85
|
|
2024-10-08
|
409
|
27
|
382
|
18.00
|
|
2024-10-07
|
56
|
9
|
47
|
18.30
|
|
2024-10-04
|
12
|
66
|
-54
|
17.80
|
|
2024-09-27
|
58
|
37
|
21
|
18.60
|
|
2024-09-26
|
64
|
18
|
46
|
18.60
|
|
2024-09-25
|
36
|
10
|
26
|
18.50
|
|
2024-09-24
|
32
|
22
|
10
|
18.70
|
|
2024-09-23
|
27
|
41
|
-14
|
18.75
|
|
2024-09-20
|
1026
|
6444
|
-5418
|
19.00
|
|
2024-09-19
|
130
|
3
|
127
|
19.30
|
|
2024-09-18
|
25
|
400
|
-375
|
18.55
|
|
2024-09-13
|
6
|
382
|
-376
|
18.00
|
|
2024-09-12
|
6
|
40
|
-34
|
17.85
|
|
2024-09-11
|
0
|
154
|
-154
|
18.05
|
|
2024-09-10
|
1
|
25
|
-24
|
19.05
|
|
2024-09-09
|
13
|
50
|
-37
|
19.35
|
|
2024-09-05
|
28
|
5
|
23
|
19.75
|
|
2024-09-02
|
2
|
133
|
-131
|
20.00
|
|
2024-08-30
|
44
|
61
|
-17
|
20.40
|
|
2024-08-28
|
4
|
118
|
-114
|
20.10
|
|
2024-08-27
|
19
|
69
|
-50
|
20.15
|
|
2024-08-26
|
65
|
32
|
33
|
20.25
|
|
2024-08-23
|
414
|
140
|
274
|
20.50
|
|
2024-08-22
|
0
|
17
|
-17
|
20.05
|
|
2024-08-21
|
5
|
75
|
-70
|
20.65
|
|
2024-08-19
|
99
|
75
|
24
|
20.90
|
|
2024-08-16
|
29
|
101
|
-72
|
20.35
|
|
2024-08-15
|
339
|
11
|
328
|
21.10
|
|
2024-08-14
|
40
|
11
|
29
|
20.65
|
|
2024-08-12
|
91
|
3
|
88
|
20.35
|
|
2024-08-09
|
49
|
23
|
26
|
19.70
|
|
2024-08-08
|
15
|
1
|
14
|
19.10
|
|
2024-08-07
|
3
|
26
|
-23
|
18.85
|
|
2024-08-06
|
1
|
120
|
-119
|
18.40
|
|
2024-08-05
|
2
|
83
|
-81
|
18.35
|
|
2024-08-01
|
38
|
3
|
35
|
20.20
|
|
2024-07-30
|
94
|
16
|
78
|
19.30
|
|
2024-07-29
|
77
|
11
|
66
|
18.45
|
|
2024-07-26
|
4
|
49
|
-45
|
18.20
|
|
2024-07-23
|
19
|
4
|
15
|
18.50
|
|
2024-07-22
|
75
|
12
|
63
|
18.30
|
|
2024-07-18
|
821
|
8
|
813
|
18.80
|
|
2024-07-17
|
6
|
41
|
-35
|
18.50
|
|
2024-07-16
|
0
|
145
|
-145
|
18.55
|
|
2024-07-15
|
1
|
238
|
-237
|
18.60
|
|
2024-07-11
|
38
|
71
|
-33
|
17.30
|
|
2024-07-10
|
145
|
62
|
83
|
17.70
|
|
2024-07-08
|
0
|
36
|
-36
|
16.80
|
|
2024-07-05
|
0
|
11
|
-11
|
17.10
|
|
2024-07-04
|
54
|
16
|
38
|
17.10
|
|
2024-07-03
|
6
|
41
|
-35
|
|
|
2024-07-02
|
0
|
23
|
-23
|
16.65
|
|
2024-06-28
|
21
|
1
|
20
|
16.60
|
|
2024-06-27
|
7
|
50
|
-43
|
16.55
|
|
2024-06-26
|
2
|
47
|
-45
|
16.75
|
|
2024-06-25
|
1
|
69
|
-68
|
16.50
|
|
2024-06-24
|
4
|
16
|
-12
|
16.45
|
|
2024-06-21
|
288
|
28
|
260
|
16.70
|
|
2024-06-20
|
0
|
108
|
-108
|
16.50
|
|
2024-06-19
|
0
|
83
|
-83
|
16.50
|
|
2024-06-18
|
9
|
51
|
-42
|
16.50
|
|
2024-06-17
|
7
|
21
|
-14
|
16.30
|
|
2024-06-12
|
311
|
17
|
294
|
16.80
|
|
2024-06-11
|
105
|
0
|
105
|
17.70
|
|
2024-06-07
|
164
|
72
|
92
|
18.00
|
|
2024-06-06
|
44
|
120
|
-76
|
17.55
|
| 合計 | 14612 | 25882 | -11270 | |
