| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
21.60
|
|
2026-06-04
|
5
|
0
|
5
|
21.65
|
|
2026-06-03
|
16
|
1
|
15
|
21.80
|
|
2026-06-02
|
27
|
1
|
26
|
21.75
|
|
2026-06-01
|
33
|
49
|
-16
|
21.55
|
|
2026-05-29
|
1
|
5
|
-4
|
21.45
|
|
2026-05-28
|
35
|
2
|
33
|
21.45
|
|
2026-05-27
|
32
|
3
|
29
|
21.35
|
|
2026-05-26
|
8
|
6
|
2
|
21.35
|
|
2026-05-25
|
6
|
17
|
-11
|
21.15
|
|
2026-05-22
|
13
|
0
|
13
|
21.15
|
|
2026-05-21
|
15
|
3
|
12
|
21.05
|
|
2026-05-20
|
16
|
2
|
14
|
20.95
|
|
2026-05-19
|
15
|
2
|
13
|
20.90
|
|
2026-05-15
|
5
|
0
|
5
|
20.80
|
|
2026-05-14
|
11
|
5
|
6
|
20.75
|
|
2026-05-13
|
3
|
1
|
2
|
20.70
|
|
2026-05-12
|
0
|
12
|
-12
|
20.70
|
|
2026-05-11
|
5
|
3
|
2
|
20.95
|
|
2026-05-08
|
11
|
0
|
11
|
20.90
|
|
2026-05-07
|
11
|
1
|
10
|
20.80
|
|
2026-05-06
|
4
|
0
|
4
|
20.70
|
|
2026-05-05
|
4
|
1
|
3
|
20.60
|
|
2026-05-04
|
3
|
0
|
3
|
20.50
|
|
2026-04-28
|
11
|
0
|
11
|
20.70
|
|
2026-04-27
|
5
|
14
|
-9
|
20.70
|
|
2026-04-24
|
2
|
9
|
-7
|
20.50
|
|
2026-04-22
|
4
|
0
|
4
|
20.30
|
|
2026-04-21
|
8
|
2
|
6
|
20.50
|
|
2026-04-20
|
24
|
0
|
24
|
20.45
|
|
2026-04-16
|
17
|
0
|
17
|
20.30
|
|
2026-04-15
|
3
|
0
|
3
|
20.20
|
|
2026-04-14
|
3
|
0
|
3
|
20.10
|
|
2026-04-10
|
2
|
0
|
2
|
20.00
|
|
2026-04-08
|
14
|
0
|
14
|
20.10
|
|
2026-04-07
|
4
|
0
|
4
|
20.00
|
|
2026-04-02
|
0
|
2
|
-2
|
20.00
|
|
2026-04-01
|
3
|
0
|
3
|
20.10
|
|
2026-03-30
|
1
|
1
|
0
|
20.05
|
|
2026-03-27
|
0
|
2
|
-2
|
20.05
|
|
2026-03-25
|
0
|
1
|
-1
|
19.90
|
|
2026-03-24
|
0
|
4
|
-4
|
19.90
|
|
2026-03-20
|
2
|
0
|
2
|
20.00
|
|
2026-03-19
|
0
|
2
|
-2
|
20.00
|
|
2026-03-16
|
0
|
7
|
-7
|
20.00
|
|
2026-03-13
|
0
|
5
|
-5
|
20.00
|
|
2026-03-11
|
0
|
0
|
0
|
20.05
|
|
2026-03-09
|
0
|
9
|
-9
|
19.95
|
|
2026-03-04
|
4
|
0
|
4
|
20.20
|
|
2026-03-03
|
5
|
0
|
5
|
20.20
|
|
2026-03-02
|
0
|
2
|
-2
|
20.70
|
|
2026-02-26
|
9
|
1
|
8
|
20.70
|
|
2026-02-23
|
2
|
0
|
2
|
20.85
|
|
2026-02-11
|
8
|
1
|
7
|
20.85
|
|
2026-02-06
|
5
|
1
|
4
|
20.30
|
|
2026-02-05
|
0
|
1
|
-1
|
20.20
|
|
2026-02-03
|
0
|
3
|
-3
|
20.25
|
|
2026-02-02
|
1
|
0
|
1
|
20.10
|
|
2026-01-29
|
4
|
0
|
4
|
20.35
|
|
2026-01-28
|
4
|
1
|
3
|
20.30
|
|
2026-01-27
|
0
|
1
|
-1
|
20.30
|
|
2026-01-26
|
11
|
0
|
11
|
20.30
|
|
2026-01-23
|
4
|
0
|
4
|
20.30
|
|
2026-01-21
|
0
|
2
|
-2
|
20.25
|
|
2026-01-20
|
0
|
3
|
-3
|
20.35
|
|
2026-01-19
|
0
|
17
|
-17
|
20.25
|
|
2026-01-16
|
19
|
0
|
19
|
20.30
|
|
2026-01-15
|
0
|
20
|
-20
|
20.25
|
|
2026-01-13
|
0
|
8
|
-8
|
20.15
|
|
2026-01-12
|
0
|
2
|
-2
|
20.15
|
|
2026-01-09
|
0
|
3
|
-3
|
20.20
|
|
2026-01-08
|
3
|
0
|
3
|
20.20
|
|
2026-01-07
|
0
|
3
|
-3
|
20.15
|
|
2026-01-05
|
0
|
3
|
-3
|
20.20
|
|
2026-01-02
|
0
|
6
|
-6
|
20.30
|
|
2025-12-31
|
0
|
9
|
-9
|
20.30
|
|
2025-12-29
|
0
|
4
|
-4
|
20.35
|
|
2025-12-26
|
0
|
7
|
-7
|
20.30
|
|
2025-12-24
|
1
|
2
|
-1
|
20.40
|
|
2025-12-23
|
0
|
6
|
-6
|
20.40
|
|
2025-12-22
|
0
|
2
|
-2
|
20.40
|
|
2025-12-19
|
1
|
2
|
-1
|
20.45
|
|
2025-12-18
|
9
|
0
|
9
|
20.40
|
|
2025-12-17
|
12
|
3
|
9
|
20.30
|
|
2025-12-16
|
14
|
2
|
12
|
20.50
|
|
2025-12-15
|
3
|
4
|
-1
|
20.45
|
|
2025-12-11
|
4
|
15
|
-11
|
20.40
|
|
2025-12-10
|
16
|
0
|
16
|
20.40
|
|
2025-12-09
|
0
|
2
|
-2
|
20.40
|
|
2025-12-04
|
0
|
5
|
-5
|
20.30
|
|
2025-11-28
|
3
|
11
|
-8
|
20.45
|
|
2025-11-18
|
21
|
0
|
21
|
20.05
|
|
2025-11-14
|
2
|
0
|
2
|
20.15
|
|
2025-11-13
|
2
|
0
|
2
|
20.20
|
|
2025-11-11
|
0
|
1
|
-1
|
20.40
|
|
2025-11-04
|
8
|
0
|
8
|
20.35
|
|
2025-11-03
|
0
|
7
|
-7
|
20.35
|
|
2025-10-30
|
0
|
3
|
-3
|
20.30
|
|
2025-10-29
|
0
|
2
|
-2
|
20.50
|
|
2025-10-28
|
3
|
0
|
3
|
20.45
|
|
2025-10-27
|
0
|
2
|
-2
|
20.40
|
|
2025-10-23
|
0
|
2
|
-2
|
20.40
|
|
2025-10-22
|
6
|
0
|
6
|
20.50
|
|
2025-10-21
|
0
|
2
|
-2
|
20.45
|
|
2025-10-17
|
0
|
4
|
-4
|
20.15
|
|
2025-10-16
|
4
|
1
|
3
|
20.05
|
|
2025-10-15
|
1
|
8
|
-7
|
19.90
|
|
2025-10-14
|
0
|
46
|
-46
|
19.75
|
|
2025-10-13
|
2
|
0
|
2
|
19.90
|
|
2025-10-09
|
6
|
0
|
6
|
19.90
|
|
2025-10-08
|
0
|
10
|
-10
|
19.85
|
|
2025-10-07
|
0
|
9
|
-9
|
19.90
|
|
2025-10-03
|
2
|
0
|
2
|
20.10
|
|
2025-10-02
|
13
|
1
|
12
|
20.10
|
|
2025-10-01
|
3
|
0
|
3
|
20.10
|
|
2025-09-30
|
4
|
5
|
-1
|
20.05
|
|
2025-09-26
|
3
|
0
|
3
|
19.90
|
|
2025-09-25
|
0
|
4
|
-4
|
19.80
|
|
2025-09-22
|
9
|
0
|
9
|
19.90
|
|
2025-09-19
|
8
|
0
|
8
|
19.85
|
|
2025-09-17
|
14
|
0
|
14
|
19.85
|
|
2025-09-16
|
16
|
0
|
16
|
19.95
|
|
2025-09-12
|
0
|
1
|
-1
|
20.10
|
|
2025-09-11
|
0
|
1
|
-1
|
20.05
|
|
2025-09-10
|
1
|
0
|
1
|
20.15
|
|
2025-09-08
|
1
|
1
|
0
|
20.10
|
|
2025-09-05
|
0
|
2
|
-2
|
20.30
|
|
2025-09-04
|
9
|
0
|
9
|
20.25
|
|
2025-09-02
|
4
|
0
|
4
|
20.20
|
|
2025-09-01
|
11
|
0
|
11
|
20.00
|
|
2025-08-29
|
6
|
0
|
6
|
20.00
|
|
2025-08-28
|
6
|
1
|
5
|
19.95
|
|
2025-08-26
|
0
|
3
|
-3
|
19.85
|
|
2025-08-25
|
7
|
2
|
5
|
19.85
|
|
2025-08-22
|
1
|
4
|
-3
|
19.95
|
|
2025-08-21
|
0
|
8
|
-8
|
20.00
|
|
2025-08-20
|
4
|
7
|
-3
|
19.80
|
|
2025-08-19
|
0
|
25
|
-25
|
19.65
|
|
2025-08-18
|
0
|
27
|
-27
|
19.70
|
|
2025-08-15
|
1
|
11
|
-10
|
19.80
|
|
2025-08-14
|
4
|
0
|
4
|
20.00
|
|
2025-08-13
|
2
|
17
|
-15
|
19.95
|
|
2025-08-12
|
29
|
1
|
28
|
20.20
|
|
2025-08-11
|
21
|
4
|
17
|
20.30
|
|
2025-08-08
|
0
|
6
|
-6
|
20.35
|
|
2025-08-07
|
3
|
0
|
3
|
20.55
|
|
2025-08-06
|
8
|
0
|
8
|
20.40
|
|
2025-08-04
|
0
|
6
|
-6
|
20.25
|
|
2025-08-01
|
9
|
0
|
9
|
19.95
|
|
2025-07-31
|
3
|
5
|
-2
|
19.95
|
|
2025-07-30
|
1
|
2
|
-1
|
20.05
|
|
2025-07-29
|
10
|
15
|
-5
|
19.95
|
|
2025-07-28
|
5
|
9
|
-4
|
19.95
|
|
2025-07-25
|
3
|
1
|
2
|
19.70
|
|
2025-07-24
|
0
|
7
|
-7
|
19.70
|
|
2025-07-23
|
3
|
1
|
2
|
19.75
|
|
2025-07-22
|
0
|
4
|
-4
|
19.65
|
|
2025-07-21
|
4
|
0
|
4
|
19.55
|
|
2025-07-18
|
0
|
8
|
-8
|
19.85
|
|
2025-07-17
|
8
|
3
|
5
|
19.95
|
|
2025-07-16
|
2
|
0
|
2
|
19.75
|
|
2025-07-15
|
1
|
0
|
1
|
19.70
|
|
2025-07-14
|
2
|
0
|
2
|
19.50
|
|
2025-07-11
|
6
|
57
|
-51
|
19.55
|
|
2025-07-09
|
0
|
7
|
-7
|
19.65
|
|
2025-07-08
|
7
|
0
|
7
|
19.60
|
|
2025-07-07
|
8
|
1
|
7
|
19.80
|
|
2025-07-04
|
0
|
7
|
-7
|
19.70
|
|
2025-07-02
|
3
|
0
|
3
|
19.80
|
|
2025-07-01
|
18
|
0
|
18
|
19.85
|
|
2025-06-30
|
6
|
3
|
3
|
19.85
|
|
2025-06-27
|
16
|
0
|
16
|
19.85
|
|
2025-06-26
|
10
|
0
|
10
|
19.95
|
|
2025-06-25
|
0
|
8
|
-8
|
19.75
|
|
2025-06-24
|
1
|
10
|
-9
|
20.05
|
|
2025-06-23
|
2
|
0
|
2
|
19.70
|
|
2025-06-20
|
2
|
9
|
-7
|
19.95
|
|
2025-06-19
|
0
|
5
|
-5
|
19.95
|
|
2025-06-18
|
0
|
34
|
-34
|
20.00
|
|
2025-06-17
|
0
|
8
|
-8
|
20.00
|
|
2025-06-16
|
0
|
66
|
-66
|
20.00
|
|
2025-06-13
|
0
|
10
|
-10
|
20.90
|
|
2025-06-12
|
0
|
12
|
-12
|
20.50
|
|
2025-06-11
|
0
|
8
|
-8
|
20.50
|
|
2025-06-10
|
0
|
41
|
-41
|
20.55
|
|
2025-06-09
|
0
|
15
|
-15
|
20.65
|
|
2025-06-06
|
0
|
1
|
-1
|
20.65
|
|
2025-06-05
|
2
|
0
|
2
|
20.75
|
|
2025-06-04
|
7
|
0
|
7
|
20.75
|
|
2025-06-03
|
0
|
8
|
-8
|
20.65
|
|
2025-06-02
|
0
|
49
|
-49
|
20.60
|
|
2025-05-29
|
4
|
6
|
-2
|
20.65
|
|
2025-05-28
|
3
|
1
|
2
|
20.65
|
|
2025-05-27
|
18
|
0
|
18
|
20.80
|
|
2025-05-26
|
4
|
2
|
2
|
21.00
|
|
2025-05-23
|
23
|
0
|
23
|
21.05
|
|
2025-05-21
|
25
|
0
|
25
|
20.95
|
|
2025-05-20
|
1
|
0
|
1
|
20.70
|
|
2025-05-19
|
2
|
1
|
1
|
20.60
|
|
2025-05-16
|
0
|
13
|
-13
|
20.60
|
|
2025-05-15
|
9
|
11
|
-2
|
20.55
|
|
2025-05-14
|
10
|
5
|
5
|
20.80
|
|
2025-05-13
|
6
|
1
|
5
|
20.75
|
|
2025-05-12
|
0
|
1
|
-1
|
20.65
|
|
2025-05-09
|
12
|
3
|
9
|
20.75
|
|
2025-05-08
|
19
|
0
|
19
|
20.60
|
|
2025-05-07
|
6
|
0
|
6
|
20.55
|
|
2025-05-06
|
0
|
3
|
-3
|
20.65
|
|
2025-05-05
|
11
|
1
|
10
|
20.45
|
|
2025-05-02
|
22
|
1
|
21
|
20.80
|
|
2025-04-30
|
26
|
0
|
26
|
20.30
|
|
2025-04-29
|
1
|
0
|
1
|
20.25
|
|
2025-04-25
|
75
|
24
|
51
|
19.85
|
|
2025-04-24
|
2
|
9
|
-7
|
19.80
|
|
2025-04-23
|
0
|
1
|
-1
|
20.00
|
|
2025-04-22
|
10
|
0
|
10
|
19.90
|
|
2025-04-21
|
0
|
19
|
-19
|
19.80
|
|
2025-04-18
|
9
|
0
|
9
|
19.80
|
|
2025-04-17
|
0
|
10
|
-10
|
19.55
|
|
2025-04-16
|
8
|
0
|
8
|
19.55
|
|
2025-04-15
|
0
|
5
|
-5
|
19.65
|
|
2025-04-14
|
0
|
31
|
-31
|
19.70
|
|
2025-04-10
|
22
|
0
|
22
|
19.50
|
|
2025-04-08
|
16
|
1
|
15
|
19.70
|
|
2025-04-02
|
42
|
0
|
42
|
20.10
|
|
2025-04-01
|
0
|
14
|
-14
|
20.15
|
|
2025-03-31
|
1
|
8
|
-7
|
20.15
|
|
2025-03-28
|
0
|
3
|
-3
|
20.35
|
|
2025-03-25
|
0
|
12
|
-12
|
20.30
|
|
2025-03-24
|
0
|
23
|
-23
|
20.40
|
|
2025-03-21
|
0
|
6
|
-6
|
20.40
|
|
2025-03-20
|
0
|
24
|
-24
|
20.60
|
|
2025-03-19
|
0
|
21
|
-21
|
20.65
|
|
2025-03-18
|
2
|
0
|
2
|
20.65
|
|
2025-03-17
|
10
|
7
|
3
|
20.70
|
|
2025-03-14
|
4
|
1
|
3
|
20.65
|
|
2025-03-13
|
12
|
1
|
11
|
20.65
|
|
2025-03-12
|
0
|
4
|
-4
|
20.70
|
|
2025-03-11
|
10
|
0
|
10
|
20.70
|
|
2025-03-10
|
10
|
0
|
10
|
20.75
|
|
2025-03-07
|
12
|
0
|
12
|
20.65
|
|
2025-03-06
|
1
|
0
|
1
|
20.60
|
|
2025-03-05
|
19
|
0
|
19
|
20.50
|
|
2025-03-04
|
18
|
0
|
18
|
20.75
|
|
2025-02-27
|
1
|
3
|
-2
|
20.65
|
|
2025-02-26
|
0
|
5
|
-5
|
20.45
|
|
2025-02-25
|
1
|
6
|
-5
|
20.65
|
|
2025-02-24
|
0
|
5
|
-5
|
20.45
|
|
2025-02-21
|
0
|
4
|
-4
|
20.40
|
|
2025-02-19
|
0
|
10
|
-10
|
20.30
|
|
2025-02-18
|
15
|
0
|
15
|
20.20
|
|
2025-02-17
|
0
|
8
|
-8
|
20.20
|
|
2025-02-14
|
0
|
5
|
-5
|
20.15
|
|
2025-02-11
|
0
|
5
|
-5
|
20.00
|
|
2025-02-10
|
0
|
4
|
-4
|
20.05
|
|
2025-02-04
|
0
|
12
|
-12
|
20.10
|
|
2025-02-03
|
2
|
3
|
-1
|
20.05
|
|
2025-01-21
|
4
|
0
|
4
|
20.10
|
|
2025-01-16
|
0
|
26
|
-26
|
20.15
|
|
2025-01-15
|
6
|
2
|
4
|
20.10
|
|
2025-01-14
|
0
|
2
|
-2
|
20.05
|
|
2025-01-13
|
1
|
10
|
-9
|
20.00
|
|
2025-01-06
|
1
|
0
|
1
|
20.10
|
|
2025-01-03
|
6
|
0
|
6
|
20.10
|
|
2025-01-02
|
6
|
7
|
-1
|
19.95
|
|
2024-12-31
|
0
|
1
|
-1
|
20.10
|
|
2024-12-30
|
0
|
1
|
-1
|
20.25
|
|
2024-12-24
|
1
|
0
|
1
|
20.05
|
|
2024-12-19
|
1
|
0
|
1
|
20.10
|
|
2024-12-16
|
56
|
0
|
56
|
20.15
|
|
2024-12-06
|
0
|
3
|
-3
|
20.10
|
|
2024-12-05
|
0
|
2
|
-2
|
20.05
|
|
2024-12-04
|
0
|
1
|
-1
|
20.20
|
|
2024-12-02
|
2
|
0
|
2
|
20.15
|
|
2024-11-29
|
27
|
0
|
27
|
20.20
|
|
2024-11-26
|
1
|
3
|
-2
|
20.45
|
|
2024-11-25
|
0
|
3
|
-3
|
20.60
|
|
2024-11-20
|
1
|
6
|
-5
|
20.45
|
|
2024-11-18
|
0
|
2
|
-2
|
20.15
|
|
2024-11-14
|
0
|
18
|
-18
|
20.10
|
|
2024-11-01
|
0
|
9
|
-9
|
20.25
|
|
2024-10-25
|
0
|
26
|
-26
|
20.15
|
|
2024-10-24
|
0
|
3
|
-3
|
20.30
|
|
2024-10-23
|
0
|
1
|
-1
|
20.25
|
|
2024-10-18
|
12
|
0
|
12
|
20.35
|
|
2024-10-11
|
1
|
0
|
1
|
20.50
|
|
2024-10-09
|
4
|
0
|
4
|
20.50
|
|
2024-10-08
|
1
|
6
|
-5
|
20.60
|
|
2024-10-01
|
8
|
0
|
8
|
20.60
|
|
2024-09-27
|
4
|
0
|
4
|
20.65
|
|
2024-09-26
|
8
|
0
|
8
|
20.50
|
|
2024-09-25
|
10
|
0
|
10
|
20.60
|
|
2024-09-19
|
8
|
0
|
8
|
20.40
|
|
2024-09-18
|
5
|
0
|
5
|
20.25
|
|
2024-09-12
|
2
|
0
|
2
|
20.25
|
|
2024-09-10
|
1
|
0
|
1
|
20.20
|
|
2024-09-09
|
2
|
0
|
2
|
20.20
|
|
2024-09-06
|
2
|
0
|
2
|
20.35
|
|
2024-09-04
|
2
|
0
|
2
|
20.25
|
|
2024-09-03
|
1
|
0
|
1
|
20.75
|
|
2024-09-02
|
1
|
0
|
1
|
20.75
|
|
2024-08-27
|
16
|
0
|
16
|
20.85
|
|
2024-08-26
|
3
|
0
|
3
|
20.90
|
|
2024-08-22
|
23
|
0
|
23
|
20.70
|
|
2024-08-09
|
2
|
0
|
2
|
20.30
|
|
2024-07-29
|
3
|
0
|
3
|
20.45
|
|
2024-07-17
|
3
|
0
|
3
|
20.60
|
|
2024-07-12
|
0
|
4
|
-4
|
20.90
|
|
2024-07-10
|
0
|
5
|
-5
|
20.60
|
|
2024-07-08
|
0
|
9
|
-9
|
20.70
|
|
2024-07-04
|
0
|
7
|
-7
|
20.85
|
|
2024-06-28
|
0
|
7
|
-7
|
20.60
|
|
2024-06-27
|
2
|
0
|
2
|
20.50
|
|
2024-06-25
|
2
|
0
|
2
|
20.75
|
|
2024-06-24
|
0
|
9
|
-9
|
20.70
|
|
2024-06-21
|
1
|
0
|
1
|
20.50
|
|
2024-06-20
|
0
|
9
|
-9
|
20.75
|
|
2024-06-19
|
1
|
6
|
-5
|
20.50
|
|
2024-06-18
|
1
|
5
|
-4
|
20.65
|
|
2024-06-17
|
3
|
0
|
3
|
20.75
|
|
2024-06-13
|
11
|
2
|
9
|
21.15
|
|
2024-06-07
|
3
|
0
|
3
|
20.95
|
| 合計 | 1676 | 1511 | 165 | |
