| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
172
|
-25
|
232.00
|
|
2026-06-04
|
197
|
886
|
-689
|
246.00
|
|
2026-06-03
|
98
|
604
|
-506
|
239.00
|
|
2026-06-02
|
351
|
1348
|
-997
|
233.00
|
|
2026-06-01
|
389
|
304
|
85
|
227.50
|
|
2026-05-29
|
793
|
1840
|
-1047
|
214.00
|
|
2026-05-28
|
355
|
3146
|
-2791
|
207.00
|
|
2026-05-27
|
639
|
1583
|
-944
|
206.50
|
|
2026-05-26
|
879
|
1055
|
-176
|
209.50
|
|
2026-05-25
|
29
|
2105
|
-2076
|
212.50
|
|
2026-05-22
|
5
|
1278
|
-1273
|
220.00
|
|
2026-05-21
|
2
|
792
|
-790
|
221.00
|
|
2026-05-20
|
56
|
533
|
-477
|
222.00
|
|
2026-05-19
|
460
|
33
|
427
|
227.50
|
|
2026-05-18
|
127
|
43
|
84
|
225.50
|
|
2026-05-15
|
305
|
24
|
281
|
227.50
|
|
2026-05-14
|
258
|
5
|
253
|
226.50
|
|
2026-05-13
|
441
|
55
|
386
|
225.50
|
|
2026-05-12
|
167
|
101
|
66
|
226.00
|
|
2026-05-11
|
229
|
67
|
162
|
227.50
|
|
2026-05-08
|
689
|
132
|
557
|
232.00
|
|
2026-05-07
|
531
|
82
|
449
|
228.50
|
|
2026-05-06
|
266
|
47
|
219
|
227.00
|
|
2026-05-05
|
369
|
49
|
320
|
224.00
|
|
2026-05-04
|
121
|
153
|
-32
|
225.50
|
|
2026-04-30
|
109
|
195
|
-86
|
224.00
|
|
2026-04-29
|
107
|
132
|
-25
|
224.50
|
|
2026-04-28
|
70
|
505
|
-435
|
224.00
|
|
2026-04-27
|
76
|
282
|
-206
|
226.00
|
|
2026-04-24
|
37
|
1094
|
-1057
|
228.00
|
|
2026-04-23
|
213
|
169
|
44
|
234.50
|
|
2026-04-22
|
623
|
243
|
380
|
238.50
|
|
2026-04-21
|
100
|
590
|
-490
|
236.50
|
|
2026-04-20
|
646
|
153
|
493
|
238.00
|
|
2026-04-17
|
283
|
442
|
-159
|
237.50
|
|
2026-04-16
|
239
|
298
|
-59
|
234.00
|
|
2026-04-15
|
276
|
124
|
152
|
231.50
|
|
2026-04-14
|
61
|
185
|
-124
|
227.50
|
|
2026-04-13
|
181
|
680
|
-499
|
225.00
|
|
2026-04-10
|
29
|
188
|
-159
|
227.50
|
|
2026-04-08
|
90
|
435
|
-345
|
229.00
|
|
2026-04-07
|
85
|
112
|
-27
|
231.00
|
|
2026-04-02
|
172
|
382
|
-210
|
227.00
|
|
2026-04-01
|
105
|
382
|
-277
|
225.50
|
|
2026-03-31
|
199
|
497
|
-298
|
224.50
|
|
2026-03-30
|
198
|
658
|
-460
|
223.50
|
|
2026-03-27
|
388
|
19
|
369
|
223.50
|
|
2026-03-26
|
335
|
27
|
308
|
220.00
|
|
2026-03-25
|
136
|
91
|
45
|
216.00
|
|
2026-03-24
|
323
|
37
|
286
|
216.00
|
|
2026-03-23
|
239
|
515
|
-276
|
210.00
|
|
2026-03-20
|
10778
|
403
|
10375
|
217.00
|
|
2026-03-19
|
209
|
3065
|
-2856
|
214.50
|
|
2026-03-18
|
60
|
842
|
-782
|
219.50
|
|
2026-03-16
|
100
|
364
|
-264
|
220.00
|
|
2026-03-13
|
1243
|
160
|
1083
|
218.50
|
|
2026-03-12
|
394
|
199
|
195
|
215.00
|
|
2026-03-11
|
112
|
840
|
-728
|
216.50
|
|
2026-03-10
|
144
|
261
|
-117
|
217.50
|
|
2026-03-09
|
367
|
54
|
313
|
219.00
|
|
2026-03-06
|
23
|
278
|
-255
|
218.50
|
|
2026-03-05
|
62
|
47
|
15
|
220.00
|
|
2026-03-04
|
195
|
391
|
-196
|
219.50
|
|
2026-03-03
|
376
|
83
|
293
|
223.50
|
|
2026-03-02
|
56
|
358
|
-302
|
221.50
|
|
2026-02-25
|
165
|
25
|
140
|
222.50
|
|
2026-02-24
|
87
|
529
|
-442
|
222.00
|
|
2026-02-23
|
114
|
257
|
-143
|
223.00
|
|
2026-02-11
|
435
|
210
|
225
|
223.00
|
|
2026-02-09
|
27
|
195
|
-168
|
220.50
|
|
2026-02-06
|
68
|
338
|
-270
|
224.00
|
|
2026-02-05
|
435
|
124
|
311
|
219.00
|
|
2026-02-04
|
2
|
256
|
-254
|
214.00
|
|
2026-02-03
|
58
|
266
|
-208
|
214.50
|
|
2026-02-02
|
128
|
329
|
-201
|
212.00
|
|
2026-01-30
|
122
|
660
|
-538
|
213.50
|
|
2026-01-29
|
391
|
102
|
289
|
214.00
|
|
2026-01-28
|
17
|
191
|
-174
|
208.50
|
|
2026-01-27
|
346
|
86
|
260
|
211.00
|
|
2026-01-26
|
568
|
82
|
486
|
214.00
|
|
2026-01-23
|
224
|
14
|
210
|
211.50
|
|
2026-01-22
|
144
|
86
|
58
|
213.50
|
|
2026-01-21
|
357
|
589
|
-232
|
217.00
|
|
2026-01-20
|
511
|
21
|
490
|
217.50
|
|
2026-01-19
|
49
|
860
|
-811
|
217.00
|
|
2026-01-16
|
90
|
1065
|
-975
|
220.00
|
|
2026-01-15
|
526
|
25
|
501
|
224.50
|
|
2026-01-14
|
269
|
9
|
260
|
223.00
|
|
2026-01-13
|
129
|
304
|
-175
|
223.50
|
|
2026-01-12
|
4
|
197
|
-193
|
223.00
|
|
2026-01-09
|
69
|
19
|
50
|
221.00
|
|
2026-01-08
|
66
|
589
|
-523
|
218.50
|
|
2026-01-07
|
18
|
119
|
-101
|
220.00
|
|
2026-01-05
|
52
|
32
|
20
|
220.50
|
|
2026-01-02
|
18
|
77
|
-59
|
221.50
|
|
2025-12-31
|
66
|
266
|
-200
|
221.50
|
|
2025-12-30
|
20
|
111
|
-91
|
223.50
|
|
2025-12-29
|
92
|
347
|
-255
|
225.00
|
|
2025-12-26
|
308
|
38
|
270
|
223.00
|
|
2025-12-24
|
25
|
333
|
-308
|
221.50
|
|
2025-12-23
|
80
|
422
|
-342
|
221.50
|
|
2025-12-22
|
77
|
230
|
-153
|
221.50
|
|
2025-12-19
|
404
|
413
|
-9
|
224.00
|
|
2025-12-18
|
73
|
166
|
-93
|
221.50
|
|
2025-12-17
|
48
|
178
|
-130
|
222.00
|
|
2025-12-16
|
236
|
281
|
-45
|
225.50
|
|
2025-12-15
|
7
|
147
|
-140
|
226.50
|
|
2025-12-12
|
127
|
49
|
78
|
228.00
|
|
2025-12-11
|
6
|
163
|
-157
|
228.00
|
|
2025-12-10
|
9
|
76
|
-67
|
228.50
|
|
2025-12-09
|
6
|
130
|
-124
|
229.50
|
|
2025-12-08
|
52
|
241
|
-189
|
233.00
|
|
2025-12-05
|
41
|
67
|
-26
|
238.50
|
|
2025-12-04
|
1
|
76
|
-75
|
237.00
|
|
2025-12-03
|
27
|
176
|
-149
|
235.50
|
|
2025-12-02
|
6
|
309
|
-303
|
236.00
|
|
2025-12-01
|
143
|
5
|
138
|
240.00
|
|
2025-11-28
|
85
|
122
|
-37
|
239.50
|
|
2025-11-27
|
254
|
0
|
254
|
239.00
|
|
2025-11-26
|
538
|
4
|
534
|
236.00
|
|
2025-11-25
|
5
|
98
|
-93
|
234.50
|
|
2025-11-24
|
227
|
646
|
-419
|
231.00
|
|
2025-11-21
|
19
|
52
|
-33
|
233.00
|
|
2025-11-20
|
35
|
386
|
-351
|
234.00
|
|
2025-11-19
|
3
|
634
|
-631
|
236.00
|
|
2025-11-18
|
48
|
351
|
-303
|
236.50
|
|
2025-11-17
|
29
|
201
|
-172
|
237.00
|
|
2025-11-14
|
90
|
602
|
-512
|
235.50
|
|
2025-11-13
|
225
|
476
|
-251
|
237.00
|
|
2025-11-12
|
76
|
143
|
-67
|
239.50
|
|
2025-11-11
|
38
|
117
|
-79
|
238.00
|
|
2025-11-10
|
40
|
185
|
-145
|
236.50
|
|
2025-11-07
|
29
|
131
|
-102
|
236.00
|
|
2025-11-06
|
16
|
367
|
-351
|
235.50
|
|
2025-11-05
|
481
|
133
|
348
|
239.50
|
|
2025-11-04
|
541
|
285
|
256
|
234.50
|
|
2025-11-03
|
227
|
400
|
-173
|
236.00
|
|
2025-10-31
|
9
|
462
|
-453
|
238.50
|
|
2025-10-30
|
187
|
93
|
94
|
241.00
|
|
2025-10-29
|
51
|
19
|
32
|
243.50
|
|
2025-10-28
|
298
|
120
|
178
|
244.00
|
|
2025-10-27
|
101
|
74
|
27
|
246.00
|
|
2025-10-23
|
13
|
75
|
-62
|
248.00
|
|
2025-10-22
|
348
|
19
|
329
|
247.50
|
|
2025-10-21
|
243
|
56
|
187
|
245.00
|
|
2025-10-20
|
260
|
48
|
212
|
244.00
|
|
2025-10-17
|
409
|
12
|
397
|
241.00
|
|
2025-10-16
|
146
|
275
|
-129
|
239.50
|
|
2025-10-15
|
31
|
429
|
-398
|
240.00
|
|
2025-10-14
|
151
|
422
|
-271
|
243.00
|
|
2025-10-13
|
26
|
124
|
-98
|
244.50
|
|
2025-10-09
|
122
|
63
|
59
|
247.50
|
|
2025-10-08
|
196
|
232
|
-36
|
246.00
|
|
2025-10-07
|
256
|
30
|
226
|
246.50
|
|
2025-10-03
|
151
|
77
|
74
|
248.00
|
|
2025-10-02
|
52
|
11
|
41
|
248.00
|
|
2025-10-01
|
34
|
21
|
13
|
248.00
|
|
2025-09-30
|
54
|
198
|
-144
|
248.00
|
|
2025-09-26
|
9
|
41
|
-32
|
250.50
|
|
2025-09-25
|
40
|
192
|
-152
|
248.00
|
|
2025-09-23
|
12
|
205
|
-193
|
250.00
|
|
2025-09-22
|
61
|
20
|
41
|
249.50
|
|
2025-09-19
|
420
|
152
|
268
|
248.00
|
|
2025-09-18
|
46
|
97
|
-51
|
250.50
|
|
2025-09-17
|
15
|
3
|
12
|
250.00
|
|
2025-09-16
|
36
|
24
|
12
|
250.00
|
|
2025-09-15
|
41
|
17
|
24
|
251.50
|
|
2025-09-12
|
39
|
54
|
-15
|
253.50
|
|
2025-09-11
|
39
|
66
|
-27
|
253.00
|
|
2025-09-10
|
28
|
10
|
18
|
255.00
|
|
2025-09-09
|
20
|
50
|
-30
|
253.50
|
|
2025-09-08
|
5
|
113
|
-108
|
253.00
|
|
2025-09-05
|
8
|
59
|
-51
|
252.50
|
|
2025-09-03
|
39
|
65
|
-26
|
252.50
|
|
2025-09-02
|
41
|
22
|
19
|
252.00
|
|
2025-09-01
|
0
|
50
|
-50
|
251.50
|
|
2025-08-29
|
5
|
212
|
-207
|
254.50
|
|
2025-08-28
|
42
|
21
|
21
|
250.50
|
|
2025-08-27
|
22
|
34
|
-12
|
251.50
|
|
2025-08-26
|
337
|
566
|
-229
|
252.00
|
|
2025-08-25
|
22
|
35
|
-13
|
254.50
|
|
2025-08-22
|
13
|
48
|
-35
|
255.00
|
|
2025-08-21
|
11
|
38
|
-27
|
257.50
|
|
2025-08-20
|
5
|
33
|
-28
|
256.00
|
|
2025-08-19
|
2
|
31
|
-29
|
256.00
|
|
2025-08-18
|
62
|
9
|
53
|
256.00
|
|
2025-08-15
|
59
|
8
|
51
|
255.00
|
|
2025-08-14
|
80
|
28
|
52
|
256.50
|
|
2025-08-13
|
43
|
23
|
20
|
258.00
|
|
2025-08-12
|
36
|
9
|
27
|
256.00
|
|
2025-08-11
|
9
|
52
|
-43
|
256.50
|
|
2025-08-08
|
62
|
25
|
37
|
258.50
|
|
2025-08-07
|
133
|
22
|
111
|
259.50
|
|
2025-08-06
|
42
|
1
|
41
|
258.00
|
|
2025-08-05
|
79
|
10
|
69
|
260.00
|
|
2025-08-04
|
195
|
9
|
186
|
259.00
|
|
2025-08-01
|
43
|
34
|
9
|
257.00
|
|
2025-07-31
|
111
|
277
|
-166
|
256.00
|
|
2025-07-30
|
17
|
108
|
-91
|
262.50
|
|
2025-07-29
|
23
|
77
|
-54
|
260.50
|
|
2025-07-25
|
17
|
26
|
-9
|
264.00
|
|
2025-07-24
|
23
|
12
|
11
|
265.00
|
|
2025-07-22
|
44
|
11
|
33
|
265.50
|
|
2025-07-21
|
1
|
67
|
-66
|
265.50
|
|
2025-07-18
|
24
|
40
|
-16
|
263.50
|
|
2025-07-17
|
48
|
169
|
-121
|
265.00
|
|
2025-07-16
|
97
|
22
|
75
|
263.50
|
|
2025-07-14
|
207
|
9
|
198
|
268.50
|
|
2025-07-11
|
53
|
3
|
50
|
265.00
|
|
2025-07-10
|
81
|
23
|
58
|
263.50
|
|
2025-07-09
|
84
|
158
|
-74
|
261.50
|
|
2025-07-08
|
63
|
136
|
-73
|
263.50
|
|
2025-07-07
|
18
|
76
|
-58
|
263.00
|
|
2025-07-04
|
49
|
75
|
-26
|
264.00
|
|
2025-07-02
|
105
|
26
|
79
|
262.50
|
|
2025-07-01
|
40
|
22
|
18
|
260.00
|
|
2025-06-30
|
21
|
160
|
-139
|
256.50
|
|
2025-06-27
|
35
|
73
|
-38
|
260.00
|
|
2025-06-26
|
18
|
120
|
-102
|
258.50
|
|
2025-06-25
|
29
|
221
|
-192
|
258.50
|
|
2025-06-24
|
62
|
186
|
-124
|
258.50
|
|
2025-06-23
|
43
|
552
|
-509
|
257.00
|
|
2025-06-20
|
115
|
338
|
-223
|
257.00
|
|
2025-06-19
|
16
|
461
|
-445
|
257.50
|
|
2025-06-18
|
33
|
531
|
-498
|
260.50
|
|
2025-06-13
|
34
|
29
|
5
|
261.00
|
|
2025-06-12
|
27
|
120
|
-93
|
261.00
|
|
2025-06-11
|
42
|
22
|
20
|
259.50
|
|
2025-06-10
|
33
|
22
|
11
|
258.50
|
|
2025-06-09
|
20
|
29
|
-9
|
255.50
|
|
2025-06-06
|
35
|
12
|
23
|
256.50
|
|
2025-06-05
|
175
|
29
|
146
|
256.50
|
|
2025-06-04
|
64
|
345
|
-281
|
253.00
|
|
2025-06-03
|
54
|
71
|
-17
|
253.00
|
|
2025-06-02
|
14
|
94
|
-80
|
254.00
|
|
2025-05-29
|
223
|
569
|
-346
|
255.50
|
|
2025-05-28
|
4
|
41
|
-37
|
259.50
|
|
2025-05-26
|
0
|
9
|
-9
|
260.00
|
|
2025-05-23
|
8
|
16
|
-8
|
261.00
|
|
2025-05-22
|
0
|
19
|
-19
|
261.00
|
|
2025-05-21
|
33
|
0
|
33
|
261.50
|
|
2025-05-20
|
12
|
25
|
-13
|
262.50
|
|
2025-05-19
|
11
|
34
|
-23
|
260.50
|
|
2025-05-16
|
131
|
27
|
104
|
260.50
|
|
2025-05-15
|
53
|
32
|
21
|
257.00
|
|
2025-05-14
|
22
|
64
|
-42
|
258.50
|
|
2025-05-13
|
11
|
43
|
-32
|
260.00
|
|
2025-05-12
|
84
|
21
|
63
|
262.00
|
|
2025-05-08
|
73
|
140
|
-67
|
261.00
|
|
2025-05-07
|
59
|
24
|
35
|
259.50
|
|
2025-05-06
|
9
|
14
|
-5
|
261.50
|
|
2025-05-05
|
7
|
68
|
-61
|
259.50
|
|
2025-05-02
|
4
|
17
|
-13
|
261.00
|
|
2025-04-29
|
6
|
75
|
-69
|
259.50
|
|
2025-04-28
|
0
|
47
|
-47
|
258.50
|
|
2025-04-25
|
0
|
21
|
-21
|
257.50
|
|
2025-04-24
|
81
|
61
|
20
|
259.00
|
|
2025-04-22
|
213
|
19
|
194
|
254.00
|
|
2025-04-21
|
13
|
1
|
12
|
254.50
|
|
2025-04-18
|
2
|
27
|
-25
|
256.00
|
|
2025-04-17
|
6
|
57
|
-51
|
254.00
|
|
2025-04-16
|
5
|
76
|
-71
|
256.50
|
|
2025-04-15
|
51
|
140
|
-89
|
251.00
|
|
2025-04-14
|
101
|
18
|
83
|
250.50
|
|
2025-04-11
|
277
|
73
|
204
|
255.00
|
|
2025-04-10
|
700
|
127
|
573
|
252.50
|
|
2025-04-08
|
214
|
88
|
126
|
254.00
|
|
2025-04-02
|
90
|
129
|
-39
|
254.00
|
|
2025-04-01
|
10
|
360
|
-350
|
252.50
|
|
2025-03-31
|
94
|
230
|
-136
|
251.00
|
|
2025-03-28
|
12
|
50
|
-38
|
257.00
|
|
2025-03-27
|
51
|
41
|
10
|
257.00
|
|
2025-03-25
|
0
|
128
|
-128
|
257.00
|
|
2025-03-24
|
2
|
323
|
-321
|
257.50
|
|
2025-03-21
|
372
|
99
|
273
|
260.00
|
|
2025-03-20
|
89
|
45
|
44
|
258.50
|
|
2025-03-19
|
0
|
390
|
-390
|
257.00
|
|
2025-03-18
|
18
|
119
|
-101
|
258.00
|
|
2025-03-17
|
5
|
155
|
-150
|
259.50
|
|
2025-03-14
|
0
|
105
|
-105
|
259.00
|
|
2025-03-13
|
0
|
131
|
-131
|
260.00
|
|
2025-03-12
|
109
|
118
|
-9
|
260.50
|
|
2025-03-11
|
12
|
236
|
-224
|
260.00
|
|
2025-03-10
|
1
|
222
|
-221
|
261.50
|
|
2025-03-07
|
30
|
53
|
-23
|
262.00
|
|
2025-03-06
|
2
|
117
|
-115
|
262.00
|
|
2025-03-05
|
81
|
97
|
-16
|
261.50
|
|
2025-03-04
|
117
|
45
|
72
|
263.00
|
|
2025-03-03
|
33
|
52
|
-19
|
265.00
|
|
2025-02-27
|
450
|
46
|
404
|
262.50
|
|
2025-02-26
|
194
|
113
|
81
|
265.50
|
|
2025-02-25
|
12
|
77
|
-65
|
265.00
|
|
2025-02-24
|
172
|
221
|
-49
|
267.00
|
|
2025-02-21
|
42
|
21
|
21
|
268.00
|
|
2025-02-19
|
70
|
157
|
-87
|
266.00
|
|
2025-02-18
|
1
|
16
|
-15
|
265.00
|
|
2025-02-17
|
8
|
32
|
-24
|
264.00
|
|
2025-02-14
|
3
|
53
|
-50
|
264.50
|
|
2025-02-11
|
25
|
150
|
-125
|
259.50
|
|
2025-02-10
|
6
|
20
|
-14
|
262.50
|
|
2025-02-06
|
90
|
20
|
70
|
261.50
|
|
2025-02-05
|
122
|
32
|
90
|
258.50
|
|
2025-02-04
|
395
|
205
|
190
|
256.00
|
|
2025-02-03
|
143
|
35
|
108
|
258.00
|
|
2025-01-22
|
19
|
35
|
-16
|
260.00
|
|
2025-01-21
|
0
|
47
|
-47
|
261.00
|
|
2025-01-20
|
3
|
15
|
-12
|
259.50
|
|
2025-01-16
|
0
|
84
|
-84
|
259.00
|
|
2025-01-15
|
46
|
59
|
-13
|
258.50
|
|
2025-01-14
|
66
|
124
|
-58
|
258.00
|
|
2025-01-13
|
10
|
87
|
-77
|
260.00
|
|
2025-01-09
|
0
|
36
|
-36
|
260.00
|
|
2025-01-08
|
39
|
14
|
25
|
260.50
|
|
2025-01-07
|
23
|
150
|
-127
|
262.00
|
|
2025-01-06
|
72
|
26
|
46
|
265.50
|
|
2025-01-03
|
0
|
51
|
-51
|
263.50
|
|
2025-01-02
|
3
|
48
|
-45
|
263.00
|
|
2024-12-31
|
1
|
50
|
-49
|
263.00
|
|
2024-12-30
|
19
|
44
|
-25
|
264.00
|
|
2024-12-26
|
0
|
128
|
-128
|
268.00
|
|
2024-12-25
|
0
|
57
|
-57
|
270.00
|
|
2024-12-24
|
0
|
83
|
-83
|
268.00
|
|
2024-12-23
|
15
|
99
|
-84
|
266.50
|
|
2024-12-20
|
520
|
67
|
453
|
262.00
|
|
2024-12-19
|
3
|
109
|
-106
|
265.50
|
|
2024-12-18
|
38
|
292
|
-254
|
267.50
|
|
2024-12-17
|
183
|
684
|
-501
|
264.50
|
|
2024-12-16
|
122
|
19
|
103
|
267.00
|
|
2024-12-12
|
20
|
84
|
-64
|
268.00
|
|
2024-12-11
|
20
|
55
|
-35
|
269.50
|
|
2024-12-09
|
0
|
107
|
-107
|
270.00
|
|
2024-12-06
|
24
|
63
|
-39
|
272.00
|
|
2024-12-05
|
2
|
48
|
-46
|
270.50
|
|
2024-12-04
|
36
|
78
|
-42
|
272.50
|
|
2024-12-03
|
136
|
79
|
57
|
274.50
|
|
2024-12-02
|
17
|
79
|
-62
|
272.00
|
|
2024-11-29
|
5
|
94
|
-89
|
270.50
|
|
2024-11-28
|
124
|
79
|
45
|
271.00
|
|
2024-11-27
|
3
|
192
|
-189
|
272.50
|
|
2024-11-26
|
76
|
70
|
6
|
270.50
|
|
2024-11-25
|
1497
|
697
|
800
|
268.50
|
|
2024-11-22
|
13
|
21
|
-8
|
269.00
|
|
2024-11-21
|
67
|
39
|
28
|
268.50
|
|
2024-11-20
|
23
|
13
|
10
|
272.00
|
|
2024-11-19
|
125
|
65
|
60
|
269.00
|
|
2024-11-18
|
3
|
100
|
-97
|
271.00
|
|
2024-11-15
|
92
|
12
|
80
|
269.00
|
|
2024-11-14
|
148
|
28
|
120
|
268.00
|
|
2024-11-13
|
7
|
28
|
-21
|
269.00
|
|
2024-11-12
|
5
|
12
|
-7
|
270.00
|
|
2024-11-11
|
137
|
69
|
68
|
272.00
|
|
2024-11-08
|
165
|
134
|
31
|
273.00
|
|
2024-11-07
|
173
|
105
|
68
|
273.50
|
|
2024-11-06
|
171
|
197
|
-26
|
278.00
|
|
2024-11-05
|
7
|
76
|
-69
|
276.50
|
|
2024-11-04
|
2
|
451
|
-449
|
272.00
|
|
2024-11-01
|
230
|
1012
|
-782
|
276.00
|
|
2024-10-30
|
199
|
182
|
17
|
295.00
|
|
2024-10-28
|
41
|
22
|
19
|
292.00
|
|
2024-10-25
|
102
|
50
|
52
|
295.00
|
|
2024-10-24
|
173
|
1039
|
-866
|
293.00
|
|
2024-10-23
|
138
|
3
|
135
|
289.50
|
|
2024-10-22
|
141
|
20
|
121
|
295.50
|
|
2024-10-21
|
2
|
103
|
-101
|
295.50
|
|
2024-10-18
|
59
|
0
|
59
|
297.00
|
|
2024-10-17
|
59
|
20
|
39
|
296.50
|
|
2024-10-16
|
72
|
0
|
72
|
293.50
|
|
2024-10-11
|
243
|
71
|
172
|
294.00
|
|
2024-10-09
|
2
|
71
|
-69
|
297.00
|
|
2024-10-08
|
171
|
626
|
-455
|
296.50
|
|
2024-10-07
|
60
|
469
|
-409
|
291.00
|
|
2024-10-04
|
51
|
402
|
-351
|
297.00
|
|
2024-10-01
|
125
|
1
|
124
|
297.00
|
|
2024-09-30
|
210
|
272
|
-62
|
295.00
|
|
2024-09-27
|
71
|
74
|
-3
|
298.00
|
|
2024-09-26
|
341
|
36
|
305
|
302.00
|
|
2024-09-25
|
20
|
155
|
-135
|
303.00
|
|
2024-09-24
|
223
|
23
|
200
|
303.00
|
|
2024-09-23
|
20
|
49
|
-29
|
298.00
|
|
2024-09-20
|
153
|
199
|
-46
|
298.00
|
|
2024-09-19
|
10
|
96
|
-86
|
295.50
|
|
2024-09-18
|
68
|
23
|
45
|
292.00
|
|
2024-09-13
|
113
|
75
|
38
|
290.50
|
|
2024-09-12
|
87
|
120
|
-33
|
293.00
|
|
2024-09-11
|
115
|
1
|
114
|
287.00
|
|
2024-09-10
|
373
|
27
|
346
|
289.00
|
|
2024-09-09
|
129
|
20
|
109
|
286.00
|
|
2024-09-06
|
24
|
66
|
-42
|
285.00
|
|
2024-09-05
|
8
|
75
|
-67
|
283.50
|
|
2024-09-04
|
97
|
1
|
96
|
279.50
|
|
2024-09-03
|
1
|
59
|
-58
|
282.50
|
|
2024-09-02
|
135
|
43
|
92
|
284.50
|
|
2024-08-30
|
411
|
306
|
105
|
281.50
|
|
2024-08-29
|
92
|
29
|
63
|
286.50
|
|
2024-08-28
|
51
|
19
|
32
|
287.00
|
|
2024-08-26
|
59
|
48
|
11
|
286.00
|
|
2024-08-23
|
177
|
20
|
157
|
282.00
|
|
2024-08-22
|
90
|
13
|
77
|
280.50
|
|
2024-08-21
|
67
|
62
|
5
|
278.50
|
|
2024-08-19
|
57
|
22
|
35
|
277.00
|
|
2024-08-16
|
152
|
420
|
-268
|
278.00
|
|
2024-08-15
|
73
|
9
|
64
|
278.00
|
|
2024-08-14
|
260
|
325
|
-65
|
283.50
|
|
2024-08-12
|
13
|
47
|
-34
|
281.50
|
|
2024-08-09
|
183
|
103
|
80
|
284.00
|
|
2024-08-08
|
16
|
103
|
-87
|
279.00
|
|
2024-08-07
|
478
|
8
|
470
|
280.50
|
|
2024-08-06
|
189
|
78
|
111
|
278.50
|
|
2024-08-05
|
191
|
44
|
147
|
272.50
|
|
2024-08-02
|
26
|
155
|
-129
|
273.50
|
|
2024-08-01
|
202
|
58
|
144
|
273.00
|
|
2024-07-31
|
11
|
335
|
-324
|
277.50
|
|
2024-07-30
|
118
|
55
|
63
|
276.50
|
|
2024-07-29
|
79
|
2
|
77
|
282.00
|
|
2024-07-26
|
73
|
21
|
52
|
282.50
|
|
2024-07-23
|
54
|
34
|
20
|
283.00
|
|
2024-07-22
|
2
|
196
|
-194
|
282.00
|
|
2024-07-19
|
292
|
83
|
209
|
282.00
|
|
2024-07-18
|
61
|
134
|
-73
|
281.50
|
|
2024-07-17
|
23
|
105
|
-82
|
279.50
|
|
2024-07-16
|
21
|
43
|
-22
|
280.50
|
|
2024-07-15
|
205
|
20
|
185
|
283.00
|
|
2024-07-12
|
113
|
1
|
112
|
282.00
|
|
2024-07-10
|
55
|
50
|
5
|
279.50
|
|
2024-07-09
|
3
|
67
|
-64
|
282.50
|
|
2024-07-05
|
4
|
26
|
-22
|
279.00
|
|
2024-07-04
|
56
|
9
|
47
|
277.00
|
|
2024-07-03
|
153
|
24
|
129
|
|
|
2024-07-01
|
5
|
23
|
-18
|
276.00
|
|
2024-06-28
|
70
|
200
|
-130
|
273.50
|
|
2024-06-27
|
136
|
10
|
126
|
274.50
|
|
2024-06-26
|
25
|
107
|
-82
|
278.00
|
|
2024-06-25
|
46
|
13
|
33
|
278.00
|
|
2024-06-24
|
21
|
11
|
10
|
275.50
|
|
2024-06-21
|
109
|
233
|
-124
|
275.00
|
|
2024-06-20
|
66
|
88
|
-22
|
278.00
|
|
2024-06-19
|
22
|
112
|
-90
|
274.00
|
|
2024-06-17
|
0
|
29
|
-29
|
271.50
|
|
2024-06-14
|
18
|
8
|
10
|
272.50
|
|
2024-06-13
|
57
|
7
|
50
|
270.00
|
|
2024-06-12
|
18
|
31
|
-13
|
270.50
|
|
2024-06-11
|
39
|
388
|
-349
|
270.50
|
|
2024-06-07
|
73
|
32
|
41
|
273.50
|
|
2024-06-06
|
90
|
8
|
82
|
270.50
|
| 合計 | 63530 | 81328 | -17798 | |
