| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
303
|
47
|
256
|
11.25
|
|
2026-06-03
|
381
|
27
|
354
|
11.50
|
|
2026-06-02
|
114
|
17
|
97
|
11.30
|
|
2026-06-01
|
313
|
6
|
307
|
11.10
|
|
2026-05-29
|
36
|
0
|
36
|
10.80
|
|
2026-05-28
|
85
|
46
|
39
|
10.70
|
|
2026-05-27
|
77
|
135
|
-58
|
10.65
|
|
2026-05-26
|
175
|
2
|
173
|
10.80
|
|
2026-05-25
|
54
|
164
|
-110
|
10.80
|
|
2026-05-22
|
83
|
26
|
57
|
10.90
|
|
2026-05-21
|
31
|
19
|
12
|
11.00
|
|
2026-05-20
|
59
|
149
|
-90
|
10.90
|
|
2026-05-19
|
61
|
226
|
-165
|
10.90
|
|
2026-05-18
|
101
|
32
|
69
|
10.85
|
|
2026-05-14
|
16
|
178
|
-162
|
10.95
|
|
2026-05-13
|
1
|
242
|
-241
|
11.05
|
|
2026-05-12
|
2
|
25
|
-23
|
11.20
|
|
2026-05-11
|
15
|
1
|
14
|
11.30
|
|
2026-05-08
|
46
|
27
|
19
|
11.25
|
|
2026-05-07
|
241
|
118
|
123
|
11.30
|
|
2026-05-06
|
15
|
149
|
-134
|
11.10
|
|
2026-05-05
|
67
|
17
|
50
|
11.15
|
|
2026-05-04
|
25
|
91
|
-66
|
11.10
|
|
2026-04-30
|
37
|
186
|
-149
|
11.25
|
|
2026-04-29
|
57
|
162
|
-105
|
11.45
|
|
2026-04-28
|
73
|
14
|
59
|
11.20
|
|
2026-04-27
|
295
|
16
|
279
|
11.20
|
|
2026-04-23
|
75
|
277
|
-202
|
11.45
|
|
2026-04-22
|
25
|
101
|
-76
|
11.70
|
|
2026-04-16
|
57
|
79
|
-22
|
12.35
|
|
2026-04-10
|
111
|
46
|
65
|
12.10
|
|
2026-04-08
|
58
|
113
|
-55
|
12.40
|
|
2026-04-07
|
81
|
5
|
76
|
12.25
|
|
2026-04-01
|
0
|
107
|
-107
|
12.30
|
|
2026-03-31
|
22
|
257
|
-235
|
12.20
|
|
2026-03-30
|
130
|
2
|
128
|
12.60
|
|
2026-03-27
|
87
|
0
|
87
|
12.45
|
|
2026-03-26
|
59
|
211
|
-152
|
12.55
|
|
2026-03-25
|
23
|
164
|
-141
|
12.25
|
|
2026-03-24
|
114
|
22
|
92
|
12.20
|
|
2026-03-20
|
97
|
2
|
95
|
12.45
|
|
2026-03-19
|
121
|
10
|
111
|
12.20
|
|
2026-03-18
|
72
|
9
|
63
|
12.30
|
|
2026-03-17
|
14
|
39
|
-25
|
12.30
|
|
2026-03-16
|
62
|
6
|
56
|
12.30
|
|
2026-03-13
|
82
|
4
|
78
|
12.25
|
|
2026-03-12
|
89
|
7
|
82
|
12.25
|
|
2026-03-11
|
54
|
143
|
-89
|
12.40
|
|
2026-03-09
|
5
|
67
|
-62
|
12.25
|
|
2026-03-06
|
18
|
79
|
-61
|
12.70
|
|
2026-03-05
|
21
|
389
|
-368
|
12.50
|
|
2026-03-04
|
6
|
309
|
-303
|
12.65
|
|
2026-03-03
|
107
|
12
|
95
|
13.10
|
|
2026-03-02
|
94
|
4
|
90
|
13.10
|
|
2026-02-26
|
101
|
29
|
72
|
13.05
|
|
2026-02-25
|
118
|
0
|
118
|
13.15
|
|
2026-02-24
|
82
|
13
|
69
|
13.20
|
|
2026-02-23
|
61
|
15
|
46
|
13.00
|
|
2026-02-11
|
65
|
19
|
46
|
12.95
|
|
2026-02-06
|
37
|
66
|
-29
|
12.80
|
|
2026-02-05
|
119
|
0
|
119
|
13.05
|
|
2026-02-04
|
62
|
7
|
55
|
12.95
|
|
2026-02-03
|
0
|
77
|
-77
|
12.75
|
|
2026-02-02
|
15
|
87
|
-72
|
12.70
|
|
2026-01-30
|
41
|
66
|
-25
|
13.05
|
|
2026-01-29
|
58
|
8
|
50
|
13.25
|
|
2026-01-28
|
18
|
53
|
-35
|
13.35
|
|
2026-01-27
|
19
|
109
|
-90
|
13.35
|
|
2026-01-26
|
93
|
14
|
79
|
13.55
|
|
2026-01-23
|
16
|
51
|
-35
|
13.20
|
|
2026-01-22
|
8
|
148
|
-140
|
13.05
|
|
2026-01-21
|
2
|
225
|
-223
|
13.05
|
|
2026-01-16
|
17
|
108
|
-91
|
13.30
|
|
2026-01-15
|
132
|
31
|
101
|
13.55
|
|
2026-01-14
|
80
|
70
|
10
|
13.45
|
|
2026-01-13
|
7
|
24
|
-17
|
13.25
|
|
2026-01-12
|
0
|
48
|
-48
|
13.30
|
|
2026-01-09
|
0
|
73
|
-73
|
13.25
|
|
2026-01-08
|
0
|
57
|
-57
|
13.35
|
|
2026-01-07
|
2
|
84
|
-82
|
13.35
|
|
2026-01-05
|
6
|
127
|
-121
|
13.10
|
|
2026-01-02
|
0
|
178
|
-178
|
13.25
|
|
2025-12-31
|
25
|
115
|
-90
|
13.30
|
|
2025-12-30
|
7
|
96
|
-89
|
13.45
|
|
2025-12-29
|
1
|
13
|
-12
|
13.55
|
|
2025-12-26
|
1
|
48
|
-47
|
13.50
|
|
2025-12-24
|
11
|
65
|
-54
|
13.55
|
|
2025-12-23
|
27
|
60
|
-33
|
13.75
|
|
2025-12-22
|
0
|
16
|
-16
|
13.85
|
|
2025-12-19
|
5
|
23
|
-18
|
13.90
|
|
2025-12-18
|
3
|
20
|
-17
|
13.65
|
|
2025-12-17
|
3
|
68
|
-65
|
13.60
|
|
2025-12-12
|
2
|
41
|
-39
|
13.95
|
|
2025-12-10
|
31
|
3
|
28
|
13.50
|
|
2025-12-09
|
0
|
34
|
-34
|
13.50
|
|
2025-12-08
|
6
|
23
|
-17
|
13.70
|
|
2025-12-05
|
10
|
1
|
9
|
13.90
|
|
2025-12-03
|
1
|
25
|
-24
|
13.70
|
|
2025-12-02
|
20
|
65
|
-45
|
13.80
|
|
2025-12-01
|
24
|
5
|
19
|
13.65
|
|
2025-11-28
|
50
|
6
|
44
|
13.80
|
|
2025-11-27
|
29
|
2
|
27
|
13.65
|
|
2025-11-26
|
14
|
2
|
12
|
13.70
|
|
2025-11-25
|
38
|
0
|
38
|
13.45
|
|
2025-11-24
|
22
|
10
|
12
|
13.35
|
|
2025-11-18
|
30
|
75
|
-45
|
13.60
|
|
2025-11-17
|
35
|
1
|
34
|
13.90
|
|
2025-11-14
|
25
|
8
|
17
|
14.05
|
|
2025-11-12
|
124
|
12
|
112
|
14.30
|
|
2025-11-11
|
38
|
18
|
20
|
13.95
|
|
2025-11-07
|
53
|
5
|
48
|
14.15
|
|
2025-11-06
|
103
|
3
|
100
|
14.25
|
|
2025-11-04
|
11
|
45
|
-34
|
13.90
|
|
2025-11-03
|
16
|
58
|
-42
|
13.95
|
|
2025-10-29
|
37
|
17
|
20
|
14.00
|
|
2025-10-22
|
23
|
0
|
23
|
14.20
|
|
2025-10-21
|
136
|
6
|
130
|
14.00
|
|
2025-10-20
|
107
|
27
|
80
|
13.95
|
|
2025-10-17
|
73
|
3
|
70
|
14.05
|
|
2025-10-16
|
140
|
5
|
135
|
14.00
|
|
2025-10-14
|
102
|
15
|
87
|
14.10
|
|
2025-10-13
|
196
|
29
|
167
|
14.05
|
|
2025-10-09
|
141
|
0
|
141
|
13.95
|
|
2025-10-08
|
53
|
2
|
51
|
13.85
|
|
2025-10-07
|
51
|
7
|
44
|
13.85
|
|
2025-10-03
|
114
|
3
|
111
|
13.85
|
|
2025-10-02
|
160
|
10
|
150
|
13.95
|
|
2025-10-01
|
1
|
16
|
-15
|
14.05
|
|
2025-09-30
|
5
|
32
|
-27
|
14.05
|
|
2025-09-25
|
28
|
3
|
25
|
14.20
|
|
2025-09-24
|
6
|
17
|
-11
|
14.10
|
|
2025-09-23
|
0
|
83
|
-83
|
14.10
|
|
2025-09-22
|
4
|
77
|
-73
|
14.30
|
|
2025-09-19
|
223
|
45
|
178
|
14.50
|
|
2025-09-18
|
8
|
59
|
-51
|
14.55
|
|
2025-09-17
|
1
|
67
|
-66
|
14.35
|
|
2025-09-16
|
1
|
23
|
-22
|
14.20
|
|
2025-09-15
|
0
|
83
|
-83
|
14.20
|
|
2025-09-12
|
8
|
48
|
-40
|
14.25
|
|
2025-09-11
|
0
|
183
|
-183
|
14.20
|
|
2025-09-10
|
1
|
113
|
-112
|
14.55
|
|
2025-09-09
|
0
|
117
|
-117
|
14.60
|
|
2025-09-08
|
6
|
49
|
-43
|
14.65
|
|
2025-09-05
|
6
|
116
|
-110
|
14.70
|
|
2025-09-04
|
5
|
93
|
-88
|
15.00
|
|
2025-09-03
|
2
|
63
|
-61
|
14.55
|
|
2025-09-02
|
0
|
94
|
-94
|
14.50
|
|
2025-09-01
|
0
|
96
|
-96
|
14.60
|
|
2025-08-29
|
2
|
109
|
-107
|
14.60
|
|
2025-08-28
|
8
|
57
|
-49
|
14.80
|
|
2025-08-27
|
0
|
147
|
-147
|
14.70
|
|
2025-08-26
|
5
|
118
|
-113
|
14.65
|
|
2025-08-25
|
12
|
107
|
-95
|
14.90
|
|
2025-08-22
|
24
|
110
|
-86
|
15.00
|
|
2025-08-21
|
130
|
44
|
86
|
15.05
|
|
2025-08-20
|
89
|
239
|
-150
|
15.00
|
|
2025-08-19
|
101
|
14
|
87
|
15.15
|
|
2025-08-18
|
75
|
12
|
63
|
15.15
|
|
2025-08-15
|
68
|
99
|
-31
|
15.10
|
|
2025-08-14
|
109
|
77
|
32
|
15.05
|
|
2025-08-13
|
109
|
20
|
89
|
14.85
|
|
2025-08-12
|
13
|
63
|
-50
|
14.85
|
|
2025-08-11
|
69
|
14
|
55
|
14.85
|
|
2025-08-08
|
92
|
21
|
71
|
14.95
|
|
2025-08-07
|
52
|
34
|
18
|
14.95
|
|
2025-08-06
|
47
|
68
|
-21
|
14.80
|
|
2025-08-05
|
58
|
33
|
25
|
14.70
|
|
2025-08-04
|
16
|
64
|
-48
|
14.50
|
|
2025-08-01
|
28
|
70
|
-42
|
14.55
|
|
2025-07-31
|
18
|
58
|
-40
|
14.70
|
|
2025-07-29
|
16
|
70
|
-54
|
14.75
|
|
2025-07-28
|
17
|
48
|
-31
|
14.90
|
|
2025-07-25
|
26
|
3
|
23
|
14.95
|
|
2025-07-24
|
55
|
33
|
22
|
14.95
|
|
2025-07-23
|
15
|
30
|
-15
|
14.85
|
|
2025-07-22
|
4
|
127
|
-123
|
14.60
|
|
2025-07-21
|
35
|
71
|
-36
|
14.85
|
|
2025-07-18
|
25
|
113
|
-88
|
14.95
|
|
2025-07-17
|
21
|
53
|
-32
|
15.20
|
|
2025-07-16
|
40
|
89
|
-49
|
14.90
|
|
2025-07-15
|
0
|
174
|
-174
|
15.00
|
|
2025-07-14
|
0
|
65
|
-65
|
15.10
|
|
2025-07-11
|
21
|
34
|
-13
|
15.10
|
|
2025-07-09
|
42
|
4
|
38
|
15.40
|
|
2025-07-08
|
74
|
1
|
73
|
15.40
|
|
2025-07-07
|
98
|
2
|
96
|
15.70
|
|
2025-07-04
|
77
|
0
|
77
|
15.85
|
|
2025-07-03
|
138
|
1
|
137
|
16.10
|
|
2025-07-02
|
130
|
1
|
129
|
15.70
|
|
2025-07-01
|
86
|
2
|
84
|
15.50
|
|
2025-06-30
|
118
|
16
|
102
|
15.40
|
|
2025-06-27
|
47
|
91
|
-44
|
15.80
|
|
2025-06-26
|
79
|
46
|
33
|
15.35
|
|
2025-06-25
|
45
|
27
|
18
|
15.15
|
|
2025-06-24
|
171
|
0
|
171
|
15.30
|
|
2025-06-23
|
71
|
5
|
66
|
14.65
|
|
2025-06-20
|
956
|
2
|
954
|
14.80
|
|
2025-06-18
|
36
|
53
|
-17
|
15.15
|
|
2025-06-17
|
36
|
97
|
-61
|
15.05
|
|
2025-06-16
|
62
|
6
|
56
|
15.15
|
|
2025-06-13
|
43
|
91
|
-48
|
15.15
|
|
2025-06-12
|
90
|
7
|
83
|
15.40
|
|
2025-06-10
|
26
|
49
|
-23
|
15.45
|
|
2025-06-09
|
10
|
56
|
-46
|
15.40
|
|
2025-06-06
|
9
|
60
|
-51
|
15.60
|
|
2025-06-05
|
46
|
9
|
37
|
15.75
|
|
2025-06-04
|
0
|
196
|
-196
|
15.65
|
|
2025-06-03
|
10
|
111
|
-101
|
15.60
|
|
2025-06-02
|
111
|
151
|
-40
|
15.75
|
|
2025-05-29
|
2386
|
10742
|
-8356
|
15.80
|
|
2025-05-28
|
40
|
13
|
27
|
16.40
|
|
2025-05-27
|
134
|
323
|
-189
|
16.35
|
|
2025-05-26
|
142
|
9
|
133
|
16.60
|
|
2025-05-23
|
254
|
0
|
254
|
16.60
|
|
2025-05-21
|
64
|
21
|
43
|
16.80
|
|
2025-05-16
|
5
|
40
|
-35
|
17.35
|
|
2025-05-15
|
3
|
171
|
-168
|
16.80
|
|
2025-05-14
|
3
|
60
|
-57
|
17.20
|
|
2025-05-13
|
2
|
63
|
-61
|
17.00
|
|
2025-05-12
|
4
|
29
|
-25
|
17.40
|
|
2025-05-09
|
0
|
71
|
-71
|
17.30
|
|
2025-05-08
|
49
|
0
|
49
|
17.20
|
|
2025-05-07
|
338
|
21
|
317
|
17.50
|
|
2025-05-06
|
141
|
94
|
47
|
17.55
|
|
2025-05-05
|
27
|
644
|
-617
|
18.50
|
|
2025-04-30
|
19
|
4
|
15
|
16.35
|
|
2025-04-29
|
70
|
0
|
70
|
16.00
|
|
2025-04-28
|
42
|
13
|
29
|
15.70
|
|
2025-04-24
|
37
|
3
|
34
|
15.65
|
|
2025-04-22
|
31
|
12
|
19
|
15.10
|
|
2025-04-18
|
43
|
14
|
29
|
15.45
|
|
2025-04-17
|
30
|
7
|
23
|
15.45
|
|
2025-04-16
|
28
|
201
|
-173
|
15.40
|
|
2025-04-15
|
23
|
130
|
-107
|
15.90
|
|
2025-04-14
|
95
|
20
|
75
|
15.55
|
|
2025-04-11
|
127
|
5
|
122
|
15.35
|
|
2025-04-07
|
9
|
0
|
9
|
16.30
|
|
2025-04-01
|
3
|
16
|
-13
|
17.75
|
|
2025-03-28
|
60
|
13
|
47
|
18.30
|
|
2025-03-25
|
0
|
10
|
-10
|
18.70
|
|
2025-03-24
|
37
|
1
|
36
|
19.00
|
|
2025-03-21
|
31
|
5
|
26
|
19.05
|
|
2025-03-20
|
88
|
0
|
88
|
19.25
|
|
2025-03-19
|
26
|
8
|
18
|
19.10
|
|
2025-03-18
|
61
|
2
|
59
|
19.15
|
|
2025-03-17
|
36
|
0
|
36
|
19.05
|
|
2025-03-14
|
3
|
18
|
-15
|
19.10
|
|
2025-03-12
|
8
|
2
|
6
|
19.10
|
|
2025-03-11
|
9
|
40
|
-31
|
19.20
|
|
2025-03-10
|
37
|
4
|
33
|
19.35
|
|
2025-03-07
|
53
|
0
|
53
|
19.25
|
|
2025-03-06
|
49
|
10
|
39
|
19.40
|
|
2025-03-05
|
76
|
0
|
76
|
19.50
|
|
2025-03-04
|
14
|
2
|
12
|
19.30
|
|
2025-03-03
|
40
|
4
|
36
|
19.45
|
|
2025-02-27
|
46
|
0
|
46
|
19.55
|
|
2025-02-26
|
73
|
1
|
72
|
19.80
|
|
2025-02-25
|
47
|
1
|
46
|
19.65
|
|
2025-02-24
|
103
|
2
|
101
|
19.75
|
|
2025-02-21
|
100
|
2
|
98
|
19.80
|
|
2025-02-19
|
68
|
7
|
61
|
19.65
|
|
2025-02-17
|
5
|
27
|
-22
|
19.60
|
|
2025-02-14
|
27
|
5
|
22
|
19.65
|
|
2025-02-11
|
17
|
2
|
15
|
18.95
|
|
2025-02-10
|
19
|
1
|
18
|
18.80
|
|
2025-02-06
|
28
|
0
|
28
|
19.10
|
|
2025-02-05
|
16
|
7
|
9
|
19.00
|
|
2025-02-04
|
19
|
7
|
12
|
19.10
|
|
2025-02-03
|
67
|
2
|
65
|
19.10
|
|
2025-01-22
|
15
|
0
|
15
|
19.25
|
|
2025-01-20
|
62
|
0
|
62
|
19.35
|
|
2025-01-16
|
44
|
0
|
44
|
18.65
|
|
2025-01-15
|
30
|
38
|
-8
|
18.30
|
|
2025-01-14
|
29
|
6
|
23
|
18.25
|
|
2025-01-13
|
13
|
40
|
-27
|
18.10
|
|
2025-01-09
|
0
|
60
|
-60
|
19.15
|
|
2025-01-08
|
0
|
14
|
-14
|
19.75
|
|
2025-01-07
|
23
|
37
|
-14
|
19.60
|
|
2025-01-06
|
9
|
49
|
-40
|
19.90
|
|
2025-01-03
|
0
|
33
|
-33
|
20.00
|
|
2024-12-31
|
0
|
13
|
-13
|
20.10
|
|
2024-12-30
|
17
|
7
|
10
|
20.05
|
|
2024-12-24
|
28
|
0
|
28
|
20.10
|
|
2024-12-23
|
16
|
0
|
16
|
20.15
|
|
2024-12-20
|
28
|
133
|
-105
|
19.90
|
|
2024-12-19
|
10
|
73
|
-63
|
20.35
|
|
2024-12-18
|
8
|
100
|
-92
|
20.45
|
|
2024-12-17
|
31
|
97
|
-66
|
20.45
|
|
2024-12-12
|
33
|
10
|
23
|
21.15
|
|
2024-12-11
|
122
|
1
|
121
|
20.95
|
|
2024-12-09
|
481
|
8
|
473
|
21.50
|
|
2024-12-06
|
62
|
0
|
62
|
21.10
|
|
2024-12-05
|
69
|
25
|
44
|
20.90
|
|
2024-12-04
|
112
|
42
|
70
|
20.95
|
|
2024-12-03
|
176
|
27
|
149
|
20.90
|
|
2024-12-02
|
16
|
5
|
11
|
20.70
|
|
2024-11-29
|
55
|
1
|
54
|
20.60
|
|
2024-11-28
|
42
|
0
|
42
|
20.60
|
|
2024-11-27
|
100
|
0
|
100
|
20.60
|
|
2024-11-26
|
116
|
0
|
116
|
20.90
|
|
2024-11-25
|
216
|
1
|
215
|
20.80
|
|
2024-11-22
|
218
|
0
|
218
|
20.45
|
|
2024-11-21
|
9
|
1
|
8
|
20.25
|
|
2024-11-20
|
138
|
1
|
137
|
20.30
|
|
2024-11-19
|
45
|
0
|
45
|
20.30
|
|
2024-11-18
|
52
|
0
|
52
|
20.10
|
|
2024-11-15
|
102
|
3
|
99
|
20.35
|
|
2024-11-14
|
39
|
0
|
39
|
20.10
|
|
2024-11-13
|
23
|
5
|
18
|
20.35
|
|
2024-11-12
|
12
|
83
|
-71
|
20.25
|
|
2024-11-11
|
20
|
77
|
-57
|
21.05
|
|
2024-11-08
|
18
|
124
|
-106
|
20.70
|
|
2024-11-07
|
16
|
36
|
-20
|
20.90
|
|
2024-11-05
|
57
|
0
|
57
|
20.90
|
|
2024-11-04
|
23
|
0
|
23
|
21.00
|
|
2024-11-01
|
69
|
2
|
67
|
21.30
|
|
2024-10-29
|
152
|
43
|
109
|
21.30
|
|
2024-10-28
|
34
|
0
|
34
|
20.85
|
|
2024-10-25
|
49
|
12
|
37
|
20.80
|
|
2024-10-24
|
80
|
7
|
73
|
20.95
|
|
2024-10-23
|
77
|
0
|
77
|
20.95
|
|
2024-10-22
|
60
|
37
|
23
|
21.05
|
|
2024-10-21
|
50
|
0
|
50
|
21.00
|
|
2024-10-18
|
25
|
9
|
16
|
20.90
|
|
2024-10-17
|
40
|
13
|
27
|
21.20
|
|
2024-10-16
|
45
|
239
|
-194
|
20.70
|
|
2024-10-14
|
11
|
64
|
-53
|
20.90
|
|
2024-10-11
|
15
|
47
|
-32
|
20.75
|
|
2024-10-09
|
6
|
133
|
-127
|
20.75
|
|
2024-10-08
|
0
|
183
|
-183
|
21.10
|
|
2024-10-07
|
88
|
44
|
44
|
21.35
|
|
2024-10-01
|
254
|
21
|
233
|
21.80
|
|
2024-09-30
|
279
|
5
|
274
|
22.60
|
|
2024-09-27
|
611
|
0
|
611
|
22.90
|
|
2024-09-26
|
143
|
10
|
133
|
21.75
|
|
2024-09-25
|
108
|
31
|
77
|
21.65
|
|
2024-09-24
|
265
|
1
|
264
|
21.60
|
|
2024-09-23
|
185
|
3
|
182
|
21.85
|
|
2024-09-20
|
78
|
9
|
69
|
21.95
|
|
2024-09-19
|
333
|
0
|
333
|
22.00
|
|
2024-09-18
|
226
|
9
|
217
|
21.40
|
|
2024-09-13
|
31
|
1
|
30
|
20.70
|
|
2024-09-11
|
28
|
42
|
-14
|
20.40
|
|
2024-09-10
|
44
|
116
|
-72
|
20.50
|
|
2024-09-09
|
1
|
55
|
-54
|
19.70
|
|
2024-09-06
|
0
|
65
|
-65
|
19.70
|
|
2024-09-05
|
60
|
30
|
30
|
19.75
|
|
2024-09-04
|
23
|
110
|
-87
|
19.80
|
|
2024-09-03
|
85
|
0
|
85
|
20.60
|
|
2024-09-02
|
27
|
8
|
19
|
20.80
|
|
2024-08-30
|
80
|
0
|
80
|
21.20
|
|
2024-08-29
|
125
|
20
|
105
|
20.95
|
|
2024-08-28
|
58
|
1
|
57
|
20.85
|
|
2024-08-27
|
35
|
92
|
-57
|
20.90
|
|
2024-08-26
|
149
|
6
|
143
|
20.90
|
|
2024-08-23
|
20
|
32
|
-12
|
20.85
|
|
2024-08-22
|
69
|
4
|
65
|
20.95
|
|
2024-08-21
|
194
|
0
|
194
|
20.75
|
|
2024-08-19
|
165
|
2
|
163
|
20.65
|
|
2024-08-16
|
67
|
21
|
46
|
20.75
|
|
2024-08-15
|
43
|
10
|
33
|
20.80
|
|
2024-08-14
|
164
|
8
|
156
|
20.90
|
|
2024-08-09
|
62
|
24
|
38
|
20.35
|
|
2024-08-07
|
15
|
265
|
-250
|
20.70
|
|
2024-08-06
|
191
|
38
|
153
|
20.10
|
|
2024-08-02
|
14
|
140
|
-126
|
21.70
|
|
2024-08-01
|
66
|
104
|
-38
|
22.50
|
|
2024-07-31
|
18
|
32
|
-14
|
22.15
|
|
2024-07-29
|
1
|
64
|
-63
|
21.90
|
|
2024-07-23
|
6
|
60
|
-54
|
22.30
|
|
2024-07-19
|
48
|
2
|
46
|
22.75
|
|
2024-07-18
|
815
|
62
|
753
|
23.25
|
|
2024-07-16
|
2
|
133
|
-131
|
23.25
|
|
2024-07-12
|
135
|
3
|
132
|
22.90
|
|
2024-07-11
|
19
|
177
|
-158
|
22.90
|
|
2024-07-09
|
74
|
21
|
53
|
22.70
|
|
2024-07-08
|
0
|
75
|
-75
|
22.90
|
|
2024-07-02
|
33
|
233
|
-200
|
22.70
|
|
2024-07-01
|
20
|
68
|
-48
|
21.90
|
|
2024-06-28
|
100
|
0
|
100
|
21.95
|
|
2024-06-26
|
37
|
0
|
37
|
21.70
|
|
2024-06-25
|
234
|
2
|
232
|
21.90
|
|
2024-06-24
|
128
|
0
|
128
|
22.15
|
|
2024-06-20
|
0
|
79
|
-79
|
22.05
|
|
2024-06-17
|
1
|
82
|
-81
|
21.95
|
|
2024-06-13
|
28
|
0
|
28
|
21.35
|
|
2024-06-12
|
4
|
84
|
-80
|
21.30
|
|
2024-06-11
|
164
|
5
|
159
|
21.20
|
|
2024-06-07
|
97
|
177
|
-80
|
21.30
|
| 合計 | 27230 | 30046 | -2816 | |
