| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
25.00
|
|
2026-06-03
|
0
|
1
|
-1
|
25.50
|
|
2026-06-02
|
6
|
4
|
2
|
26.20
|
|
2026-06-01
|
37
|
2
|
35
|
25.70
|
|
2026-05-29
|
58
|
0
|
58
|
25.60
|
|
2026-05-28
|
15
|
1
|
14
|
23.80
|
|
2026-05-27
|
15
|
0
|
15
|
23.95
|
|
2026-05-22
|
0
|
4
|
-4
|
21.45
|
|
2026-05-21
|
0
|
1
|
-1
|
21.30
|
|
2026-05-20
|
2
|
3
|
-1
|
20.55
|
|
2026-05-19
|
4
|
0
|
4
|
21.40
|
|
2026-05-18
|
22
|
0
|
22
|
20.80
|
|
2026-05-15
|
0
|
5
|
-5
|
21.65
|
|
2026-05-14
|
0
|
10
|
-10
|
21.90
|
|
2026-05-13
|
2
|
1
|
1
|
24.25
|
|
2026-05-12
|
3
|
9
|
-6
|
25.55
|
|
2026-05-11
|
16
|
1
|
15
|
27.85
|
|
2026-05-08
|
64
|
0
|
64
|
28.25
|
|
2026-05-07
|
11
|
0
|
11
|
27.00
|
|
2026-05-05
|
12
|
0
|
12
|
22.35
|
|
2026-05-04
|
3
|
0
|
3
|
21.55
|
|
2026-04-29
|
0
|
23
|
-23
|
21.95
|
|
2026-04-28
|
9
|
0
|
9
|
22.10
|
|
2026-04-27
|
1
|
0
|
1
|
24.00
|
|
2026-04-24
|
25
|
0
|
25
|
24.30
|
|
2026-04-23
|
13
|
0
|
13
|
25.80
|
|
2026-04-22
|
4
|
0
|
4
|
25.20
|
|
2026-04-21
|
8
|
0
|
8
|
26.90
|
|
2026-04-20
|
37
|
0
|
37
|
28.30
|
|
2026-04-17
|
20
|
0
|
20
|
28.00
|
|
2026-04-16
|
50
|
0
|
50
|
27.05
|
|
2026-04-15
|
14
|
0
|
14
|
24.60
|
|
2026-04-14
|
10
|
0
|
10
|
22.45
|
|
2026-04-13
|
0
|
11
|
-11
|
20.65
|
|
2026-04-10
|
48
|
15
|
33
|
19.90
|
|
2026-04-08
|
31
|
0
|
31
|
19.50
|
|
2026-03-17
|
0
|
2
|
-2
|
18.65
|
|
2026-03-16
|
2
|
26
|
-24
|
17.75
|
|
2026-03-13
|
2
|
24
|
-22
|
18.30
|
|
2026-03-12
|
1
|
11
|
-10
|
18.50
|
|
2026-03-11
|
2
|
0
|
2
|
19.50
|
|
2026-03-10
|
10
|
14
|
-4
|
18.65
|
|
2026-03-09
|
3
|
83
|
-80
|
19.20
|
|
2026-03-06
|
4
|
14
|
-10
|
21.30
|
|
2026-03-05
|
0
|
2
|
-2
|
22.55
|
|
2026-03-03
|
0
|
2
|
-2
|
26.25
|
|
2026-03-02
|
0
|
2
|
-2
|
27.25
|
|
2026-02-26
|
33
|
0
|
33
|
28.00
|
|
2026-02-25
|
13
|
0
|
13
|
26.45
|
|
2026-02-23
|
11
|
0
|
11
|
24.90
|
|
2026-02-11
|
37
|
0
|
37
|
22.70
|
|
2026-01-26
|
1
|
0
|
1
|
19.30
|
|
2026-01-22
|
1
|
0
|
1
|
19.20
|
|
2026-01-21
|
0
|
3
|
-3
|
19.10
|
|
2026-01-20
|
1
|
0
|
1
|
20.10
|
|
2026-01-15
|
1
|
0
|
1
|
21.00
|
|
2025-12-26
|
1
|
0
|
1
|
20.20
|
|
2025-12-24
|
0
|
26
|
-26
|
19.80
|
|
2025-12-23
|
0
|
42
|
-42
|
19.95
|
|
2025-12-17
|
0
|
10
|
-10
|
20.25
|
|
2025-12-16
|
0
|
1
|
-1
|
20.70
|
|
2025-12-12
|
0
|
1
|
-1
|
21.95
|
|
2025-12-09
|
0
|
1
|
-1
|
21.70
|
|
2025-12-03
|
0
|
1
|
-1
|
20.90
|
|
2025-11-28
|
0
|
3
|
-3
|
20.55
|
|
2025-11-05
|
0
|
1
|
-1
|
19.25
|
|
2025-10-31
|
0
|
1
|
-1
|
20.05
|
|
2025-10-30
|
0
|
24
|
-24
|
19.95
|
|
2025-10-29
|
0
|
1
|
-1
|
21.05
|
|
2025-10-17
|
1
|
0
|
1
|
20.00
|
|
2025-10-16
|
0
|
0
|
0
|
20.20
|
|
2025-10-15
|
0
|
13
|
-13
|
19.60
|
|
2025-10-14
|
0
|
5
|
-5
|
20.35
|
|
2025-10-13
|
0
|
4
|
-4
|
20.50
|
|
2025-10-08
|
0
|
5
|
-5
|
20.45
|
|
2025-10-07
|
0
|
1
|
-1
|
21.05
|
|
2025-09-30
|
1
|
0
|
1
|
21.75
|
|
2025-09-26
|
3
|
0
|
3
|
20.55
|
|
2025-09-25
|
1
|
0
|
1
|
21.30
|
|
2025-09-17
|
0
|
1
|
-1
|
22.05
|
|
2025-09-10
|
0
|
2
|
-2
|
22.50
|
|
2025-09-01
|
0
|
1
|
-1
|
22.10
|
|
2025-08-27
|
0
|
1
|
-1
|
22.30
|
|
2025-08-26
|
1
|
0
|
1
|
22.40
|
|
2025-08-21
|
1
|
0
|
1
|
22.60
|
|
2025-08-20
|
0
|
1
|
-1
|
22.55
|
|
2025-08-19
|
0
|
1
|
-1
|
22.60
|
|
2025-08-18
|
1
|
0
|
1
|
22.90
|
|
2025-08-14
|
1
|
0
|
1
|
23.30
|
|
2025-08-04
|
4
|
0
|
4
|
23.10
|
|
2025-07-31
|
0
|
8
|
-8
|
22.90
|
|
2025-07-29
|
0
|
46
|
-46
|
22.65
|
|
2025-07-28
|
1
|
0
|
1
|
23.45
|
|
2025-07-24
|
0
|
14
|
-14
|
23.15
|
|
2025-07-14
|
1
|
6
|
-5
|
23.55
|
|
2025-07-08
|
2
|
0
|
2
|
26.25
|
|
2025-07-03
|
13
|
0
|
13
|
26.55
|
|
2025-07-02
|
15
|
0
|
15
|
26.55
|
|
2025-07-01
|
24
|
0
|
24
|
27.10
|
|
2025-06-30
|
0
|
1
|
-1
|
25.05
|
|
2025-06-27
|
6
|
0
|
6
|
25.90
|
|
2025-06-26
|
22
|
0
|
22
|
25.00
|
|
2025-06-24
|
11
|
0
|
11
|
23.45
|
|
2025-06-23
|
0
|
1
|
-1
|
22.10
|
|
2025-05-29
|
0
|
1
|
-1
|
23.75
|
|
2025-05-27
|
0
|
2
|
-2
|
23.50
|
|
2025-05-21
|
0
|
1
|
-1
|
23.65
|
|
2025-05-14
|
2
|
0
|
2
|
23.40
|
|
2025-05-12
|
1
|
0
|
1
|
23.15
|
|
2025-05-09
|
4
|
0
|
4
|
22.25
|
|
2025-05-07
|
1
|
0
|
1
|
21.85
|
|
2025-04-25
|
0
|
1
|
-1
|
21.35
|
|
2025-04-23
|
1
|
0
|
1
|
20.70
|
|
2025-04-21
|
2
|
1
|
1
|
20.10
|
|
2025-04-18
|
1
|
0
|
1
|
20.30
|
|
2025-04-17
|
1
|
0
|
1
|
20.05
|
|
2025-04-15
|
0
|
1
|
-1
|
21.15
|
|
2025-04-01
|
0
|
7
|
-7
|
22.20
|
|
2025-03-31
|
0
|
14
|
-14
|
21.50
|
|
2025-03-28
|
0
|
4
|
-4
|
22.35
|
|
2025-03-27
|
0
|
1
|
-1
|
23.20
|
|
2025-03-24
|
0
|
1
|
-1
|
23.30
|
|
2025-03-21
|
0
|
4
|
-4
|
23.60
|
|
2025-03-20
|
0
|
3
|
-3
|
24.65
|
|
2025-03-19
|
0
|
1
|
-1
|
23.60
|
|
2025-03-17
|
0
|
3
|
-3
|
24.15
|
|
2025-03-14
|
0
|
5
|
-5
|
23.50
|
|
2025-03-12
|
0
|
3
|
-3
|
23.15
|
|
2025-03-05
|
0
|
1
|
-1
|
24.85
|
|
2025-03-04
|
0
|
4
|
-4
|
24.80
|
|
2025-03-03
|
4
|
0
|
4
|
24.90
|
|
2025-02-26
|
7
|
0
|
7
|
24.40
|
|
2025-02-24
|
0
|
3
|
-3
|
24.60
|
|
2025-02-21
|
0
|
3
|
-3
|
25.20
|
|
2025-02-19
|
5
|
11
|
-6
|
23.75
|
|
2025-02-18
|
3
|
0
|
3
|
23.75
|
|
2025-02-17
|
4
|
0
|
4
|
23.60
|
|
2025-02-14
|
3
|
0
|
3
|
23.10
|
|
2025-02-11
|
3
|
0
|
3
|
23.30
|
|
2025-02-10
|
0
|
5
|
-5
|
23.20
|
|
2025-02-06
|
1
|
0
|
1
|
23.85
|
|
2025-02-05
|
6
|
0
|
6
|
23.55
|
|
2025-02-04
|
5
|
22
|
-17
|
22.60
|
|
2025-02-03
|
0
|
6
|
-6
|
22.95
|
|
2025-01-22
|
0
|
6
|
-6
|
24.40
|
|
2025-01-21
|
0
|
4
|
-4
|
24.30
|
|
2025-01-20
|
32
|
8
|
24
|
24.10
|
|
2025-01-16
|
14
|
0
|
14
|
24.30
|
|
2025-01-14
|
0
|
6
|
-6
|
22.70
|
|
2025-01-13
|
47
|
1
|
46
|
23.80
|
|
2025-01-08
|
3
|
0
|
3
|
24.50
|
|
2025-01-07
|
0
|
2
|
-2
|
24.30
|
|
2025-01-06
|
2
|
0
|
2
|
25.35
|
|
2025-01-03
|
2
|
0
|
2
|
24.80
|
|
2025-01-02
|
1
|
23
|
-22
|
24.75
|
|
2024-12-31
|
0
|
19
|
-19
|
25.50
|
|
2024-12-30
|
3
|
0
|
3
|
26.55
|
|
2024-12-24
|
0
|
4
|
-4
|
26.30
|
|
2024-12-23
|
2
|
0
|
2
|
26.10
|
|
2024-12-18
|
0
|
3
|
-3
|
27.30
|
|
2024-12-02
|
0
|
2
|
-2
|
30.35
|
|
2024-11-28
|
0
|
1
|
-1
|
30.45
|
|
2024-11-26
|
0
|
2
|
-2
|
30.10
|
|
2024-11-20
|
7
|
14
|
-7
|
28.20
|
|
2024-11-07
|
8
|
0
|
8
|
30.60
|
|
2024-10-23
|
0
|
1
|
-1
|
32.45
|
|
2024-10-17
|
0
|
16
|
-16
|
30.45
|
|
2024-10-11
|
3
|
1
|
2
|
30.95
|
|
2024-10-09
|
0
|
2
|
-2
|
31.05
|
|
2024-09-30
|
5
|
0
|
5
|
39.75
|
|
2024-09-26
|
22
|
7
|
15
|
35.90
|
|
2024-09-25
|
10
|
0
|
10
|
35.50
|
|
2024-09-20
|
29
|
0
|
29
|
34.10
|
|
2024-09-18
|
24
|
0
|
24
|
30.15
|
|
2024-09-12
|
8
|
0
|
8
|
27.15
|
|
2024-09-11
|
0
|
1
|
-1
|
25.85
|
|
2024-08-28
|
0
|
1
|
-1
|
34.65
|
|
2024-08-27
|
2
|
0
|
2
|
34.70
|
|
2024-08-16
|
3
|
0
|
3
|
31.90
|
|
2024-08-15
|
2
|
0
|
2
|
29.80
|
|
2024-08-09
|
4
|
0
|
4
|
29.10
|
|
2024-08-01
|
21
|
0
|
21
|
33.15
|
|
2024-07-29
|
5
|
0
|
5
|
31.05
|
|
2024-07-23
|
7
|
0
|
7
|
32.50
|
|
2024-07-17
|
9
|
0
|
9
|
29.10
|
|
2024-06-21
|
1
|
0
|
1
|
32.00
|
| 合計 | 1102 | 732 | 370 | |
