| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
72
|
-61
|
62.90
|
|
2026-06-04
|
6
|
36
|
-30
|
62.50
|
|
2026-06-03
|
43
|
7
|
36
|
62.60
|
|
2026-06-02
|
57
|
15
|
42
|
61.80
|
|
2026-06-01
|
71
|
27
|
44
|
62.10
|
|
2026-05-29
|
4
|
35
|
-31
|
62.70
|
|
2026-05-27
|
18
|
265
|
-247
|
62.90
|
|
2026-05-25
|
14
|
55
|
-41
|
61.00
|
|
2026-05-22
|
71
|
15
|
56
|
61.90
|
|
2026-05-21
|
63
|
3
|
60
|
60.50
|
|
2026-05-20
|
20
|
4
|
16
|
59.00
|
|
2026-05-19
|
33
|
26
|
7
|
58.30
|
|
2026-05-18
|
18
|
70
|
-52
|
59.00
|
|
2026-05-14
|
87
|
29
|
58
|
61.00
|
|
2026-05-13
|
1
|
104
|
-103
|
57.90
|
|
2026-05-12
|
23
|
70
|
-47
|
59.80
|
|
2026-05-11
|
26
|
96
|
-70
|
59.10
|
|
2026-05-08
|
29
|
19
|
10
|
55.80
|
|
2026-05-07
|
1
|
23
|
-22
|
55.70
|
|
2026-05-06
|
6
|
30
|
-24
|
56.00
|
|
2026-05-04
|
45
|
0
|
45
|
55.50
|
|
2026-04-30
|
18
|
8
|
10
|
54.70
|
|
2026-04-29
|
18
|
9
|
9
|
55.50
|
|
2026-04-24
|
18
|
2
|
16
|
54.00
|
|
2026-04-23
|
58
|
1
|
57
|
54.00
|
|
2026-04-22
|
77
|
0
|
77
|
56.10
|
|
2026-04-21
|
11
|
19
|
-8
|
54.80
|
|
2026-04-20
|
22
|
9
|
13
|
55.30
|
|
2026-04-17
|
36
|
2
|
34
|
54.80
|
|
2026-04-16
|
40
|
6
|
34
|
54.50
|
|
2026-04-13
|
38
|
18
|
20
|
53.80
|
|
2026-04-10
|
7
|
0
|
7
|
49.85
|
|
2026-04-08
|
9
|
3
|
6
|
50.00
|
|
2026-04-02
|
5
|
1
|
4
|
49.40
|
|
2026-03-27
|
5
|
0
|
5
|
50.30
|
|
2026-03-26
|
6
|
1
|
5
|
50.70
|
|
2026-03-25
|
1
|
6
|
-5
|
50.60
|
|
2026-03-18
|
6
|
0
|
6
|
50.80
|
|
2026-03-17
|
13
|
1
|
12
|
51.00
|
|
2026-03-13
|
23
|
2
|
21
|
50.30
|
|
2026-03-12
|
57
|
6
|
51
|
51.50
|
|
2026-03-11
|
11
|
0
|
11
|
50.50
|
|
2026-03-10
|
14
|
2
|
12
|
49.40
|
|
2026-03-09
|
0
|
22
|
-22
|
47.40
|
|
2026-03-06
|
22
|
0
|
22
|
51.20
|
|
2026-03-05
|
13
|
0
|
13
|
49.90
|
|
2026-03-03
|
27
|
0
|
27
|
50.70
|
|
2026-03-02
|
21
|
0
|
21
|
51.40
|
|
2026-02-26
|
13
|
0
|
13
|
50.60
|
|
2026-02-25
|
21
|
0
|
21
|
50.50
|
|
2026-02-24
|
38
|
1
|
37
|
50.50
|
|
2026-02-23
|
18
|
0
|
18
|
49.30
|
|
2026-02-11
|
11
|
1
|
10
|
49.10
|
|
2026-02-09
|
7
|
0
|
7
|
47.45
|
|
2026-02-06
|
6
|
2
|
4
|
47.30
|
|
2026-02-05
|
4
|
1
|
3
|
48.15
|
|
2026-02-04
|
11
|
0
|
11
|
48.20
|
|
2026-02-03
|
8
|
0
|
8
|
47.00
|
|
2026-02-02
|
17
|
0
|
17
|
46.25
|
|
2026-01-30
|
9
|
0
|
9
|
47.50
|
|
2026-01-29
|
21
|
3
|
18
|
48.30
|
|
2026-01-28
|
9
|
0
|
9
|
49.30
|
|
2026-01-27
|
9
|
0
|
9
|
49.50
|
|
2026-01-26
|
5
|
2
|
3
|
50.00
|
|
2026-01-23
|
4
|
16
|
-12
|
49.95
|
|
2026-01-22
|
4
|
50
|
-46
|
50.50
|
|
2026-01-21
|
8
|
25
|
-17
|
48.80
|
|
2026-01-15
|
3
|
8
|
-5
|
48.00
|
|
2026-01-14
|
4
|
13
|
-9
|
48.25
|
|
2026-01-13
|
1
|
13
|
-12
|
47.55
|
|
2026-01-12
|
0
|
10
|
-10
|
46.20
|
|
2026-01-09
|
3
|
8
|
-5
|
46.10
|
|
2026-01-08
|
3
|
13
|
-10
|
46.30
|
|
2026-01-07
|
4
|
22
|
-18
|
47.00
|
|
2026-01-05
|
9
|
19
|
-10
|
46.65
|
|
2026-01-02
|
1
|
17
|
-16
|
47.70
|
|
2025-12-31
|
7
|
14
|
-7
|
48.65
|
|
2025-12-30
|
0
|
9
|
-9
|
48.55
|
|
2025-12-26
|
0
|
4
|
-4
|
48.20
|
|
2025-12-24
|
0
|
11
|
-11
|
48.25
|
|
2025-12-23
|
0
|
3
|
-3
|
48.70
|
|
2025-12-19
|
5
|
1
|
4
|
47.75
|
|
2025-12-18
|
0
|
1
|
-1
|
47.10
|
|
2025-12-17
|
2
|
5
|
-3
|
47.50
|
|
2025-12-16
|
0
|
16
|
-16
|
46.75
|
|
2025-12-15
|
2
|
0
|
2
|
47.40
|
|
2025-12-12
|
2
|
0
|
2
|
47.60
|
|
2025-12-11
|
12
|
0
|
12
|
47.60
|
|
2025-12-09
|
13
|
0
|
13
|
47.55
|
|
2025-12-08
|
1
|
2
|
-1
|
47.50
|
|
2025-12-05
|
0
|
6
|
-6
|
48.15
|
|
2025-12-04
|
2
|
0
|
2
|
48.60
|
|
2025-12-02
|
1
|
0
|
1
|
48.20
|
|
2025-12-01
|
1
|
0
|
1
|
48.05
|
|
2025-11-28
|
6
|
0
|
6
|
48.50
|
|
2025-11-27
|
0
|
1
|
-1
|
48.05
|
|
2025-11-25
|
0
|
2
|
-2
|
46.95
|
|
2025-11-20
|
1
|
0
|
1
|
47.45
|
|
2025-11-19
|
4
|
0
|
4
|
46.20
|
|
2025-11-18
|
11
|
0
|
11
|
46.45
|
|
2025-11-13
|
1
|
4
|
-3
|
49.05
|
|
2025-11-12
|
12
|
2
|
10
|
48.50
|
|
2025-11-07
|
0
|
8
|
-8
|
47.90
|
|
2025-11-06
|
0
|
9
|
-9
|
48.80
|
|
2025-11-05
|
6
|
2
|
4
|
47.90
|
|
2025-11-04
|
0
|
11
|
-11
|
48.10
|
|
2025-11-03
|
7
|
1
|
6
|
49.75
|
|
2025-10-31
|
1
|
3
|
-2
|
50.20
|
|
2025-10-27
|
20
|
1
|
19
|
51.70
|
|
2025-10-17
|
0
|
9
|
-9
|
49.85
|
|
2025-10-15
|
12
|
146
|
-134
|
49.45
|
|
2025-10-08
|
3
|
0
|
3
|
50.90
|
|
2025-10-02
|
4
|
0
|
4
|
51.80
|
|
2025-10-01
|
8
|
0
|
8
|
51.90
|
|
2025-09-23
|
4
|
17
|
-13
|
53.70
|
|
2025-09-22
|
0
|
21
|
-21
|
54.90
|
|
2025-09-18
|
6
|
0
|
6
|
51.60
|
|
2025-09-17
|
15
|
0
|
15
|
51.50
|
|
2025-09-16
|
23
|
1
|
22
|
50.80
|
|
2025-09-15
|
7
|
0
|
7
|
50.30
|
|
2025-09-12
|
21
|
2
|
19
|
50.30
|
|
2025-09-11
|
23
|
0
|
23
|
50.20
|
|
2025-09-10
|
9
|
16
|
-7
|
51.20
|
|
2025-09-09
|
14
|
4
|
10
|
51.80
|
|
2025-09-08
|
13
|
0
|
13
|
52.20
|
|
2025-09-05
|
5
|
4
|
1
|
51.80
|
|
2025-09-04
|
8
|
1
|
7
|
51.50
|
|
2025-09-03
|
11
|
5
|
6
|
50.30
|
|
2025-09-02
|
2
|
14
|
-12
|
49.75
|
|
2025-09-01
|
2
|
12
|
-10
|
50.70
|
|
2025-08-29
|
0
|
19
|
-19
|
52.40
|
|
2025-08-27
|
1
|
13
|
-12
|
52.50
|
|
2025-08-26
|
2
|
13
|
-11
|
52.60
|
|
2025-08-22
|
3
|
12
|
-9
|
50.40
|
|
2025-08-21
|
0
|
17
|
-17
|
50.40
|
|
2025-08-20
|
0
|
25
|
-25
|
50.10
|
|
2025-08-19
|
0
|
20
|
-20
|
51.80
|
|
2025-08-15
|
0
|
4
|
-4
|
53.60
|
|
2025-08-12
|
8
|
3
|
5
|
52.30
|
|
2025-08-11
|
7
|
4
|
3
|
52.00
|
|
2025-08-08
|
4
|
9
|
-5
|
52.00
|
|
2025-08-07
|
3
|
8
|
-5
|
52.30
|
|
2025-08-06
|
9
|
0
|
9
|
52.40
|
|
2025-08-05
|
9
|
1
|
8
|
53.10
|
|
2025-08-04
|
17
|
0
|
17
|
52.90
|
|
2025-08-01
|
15
|
0
|
15
|
52.10
|
|
2025-07-29
|
18
|
9
|
9
|
51.80
|
|
2025-07-28
|
4
|
2
|
2
|
51.40
|
|
2025-07-25
|
2
|
0
|
2
|
51.20
|
|
2025-07-23
|
4
|
0
|
4
|
51.10
|
|
2025-07-16
|
3
|
0
|
3
|
50.30
|
|
2025-07-15
|
2
|
0
|
2
|
50.10
|
|
2025-07-14
|
0
|
3
|
-3
|
49.80
|
|
2025-07-11
|
13
|
0
|
13
|
50.70
|
|
2025-07-09
|
1
|
0
|
1
|
49.20
|
|
2025-07-04
|
0
|
2
|
-2
|
49.85
|
|
2025-07-03
|
6
|
0
|
6
|
51.00
|
|
2025-07-02
|
4
|
0
|
4
|
50.40
|
|
2025-07-01
|
2
|
6
|
-4
|
50.60
|
|
2025-06-26
|
3
|
7
|
-4
|
51.00
|
|
2025-06-20
|
8
|
0
|
8
|
50.00
|
|
2025-06-18
|
1
|
0
|
1
|
52.00
|
|
2025-06-16
|
4
|
0
|
4
|
52.00
|
|
2025-06-13
|
0
|
12
|
-12
|
51.40
|
|
2025-06-12
|
1
|
14
|
-13
|
53.80
|
|
2025-06-11
|
0
|
17
|
-17
|
53.70
|
|
2025-06-10
|
1
|
19
|
-18
|
53.30
|
|
2025-06-09
|
2
|
16
|
-14
|
52.60
|
|
2025-06-06
|
0
|
6
|
-6
|
53.60
|
|
2025-06-05
|
0
|
18
|
-18
|
53.40
|
|
2025-06-02
|
0
|
6
|
-6
|
52.50
|
|
2025-05-29
|
3
|
0
|
3
|
55.10
|
|
2025-05-28
|
6
|
0
|
6
|
54.80
|
|
2025-05-27
|
6
|
0
|
6
|
55.00
|
|
2025-05-23
|
10
|
1
|
9
|
56.30
|
|
2025-05-22
|
0
|
19
|
-19
|
56.70
|
|
2025-05-21
|
23
|
0
|
23
|
57.70
|
|
2025-05-19
|
26
|
14
|
12
|
56.70
|
|
2025-05-14
|
19
|
0
|
19
|
57.90
|
|
2025-05-13
|
25
|
0
|
25
|
56.80
|
|
2025-05-12
|
53
|
0
|
53
|
56.50
|
|
2025-05-09
|
25
|
0
|
25
|
55.90
|
|
2025-05-08
|
13
|
0
|
13
|
56.20
|
|
2025-05-07
|
10
|
0
|
10
|
54.40
|
|
2025-05-06
|
10
|
0
|
10
|
54.30
|
|
2025-05-05
|
14
|
0
|
14
|
53.30
|
|
2025-04-30
|
1
|
17
|
-16
|
55.10
|
|
2025-04-29
|
0
|
5
|
-5
|
54.50
|
|
2025-04-28
|
1
|
10
|
-9
|
53.10
|
|
2025-04-25
|
5
|
16
|
-11
|
52.30
|
|
2025-04-24
|
3
|
0
|
3
|
49.65
|
|
2025-04-23
|
4
|
0
|
4
|
50.20
|
|
2025-04-22
|
14
|
0
|
14
|
48.15
|
|
2025-04-21
|
8
|
2
|
6
|
48.80
|
|
2025-04-17
|
27
|
0
|
27
|
50.50
|
|
2025-04-16
|
21
|
0
|
21
|
50.20
|
|
2025-04-14
|
26
|
1
|
25
|
50.70
|
|
2025-04-11
|
15
|
0
|
15
|
49.00
|
|
2025-04-07
|
4
|
0
|
4
|
56.70
|
|
2025-04-01
|
4
|
15
|
-11
|
62.50
|
|
2025-03-31
|
21
|
0
|
21
|
60.40
|
|
2025-03-27
|
15
|
7
|
8
|
67.30
|
|
2025-03-25
|
33
|
0
|
33
|
69.00
|
|
2025-03-24
|
15
|
0
|
15
|
69.50
|
|
2025-03-20
|
30
|
2
|
28
|
70.00
|
|
2025-03-19
|
17
|
3
|
14
|
68.30
|
|
2025-03-18
|
12
|
1
|
11
|
68.80
|
|
2025-03-17
|
13
|
0
|
13
|
68.40
|
|
2025-03-14
|
25
|
1
|
24
|
67.80
|
|
2025-03-13
|
21
|
13
|
8
|
67.10
|
|
2025-03-11
|
1
|
11
|
-10
|
68.00
|
|
2025-03-06
|
1
|
12
|
-11
|
70.00
|
|
2025-03-04
|
6
|
35
|
-29
|
69.90
|
|
2025-03-03
|
8
|
52
|
-44
|
69.70
|
|
2025-02-27
|
17
|
45
|
-28
|
71.20
|
|
2025-02-26
|
0
|
35
|
-35
|
72.00
|
|
2025-02-25
|
5
|
20
|
-15
|
72.80
|
|
2025-02-24
|
3
|
37
|
-34
|
73.30
|
|
2025-02-17
|
0
|
11
|
-11
|
69.40
|
|
2025-02-11
|
6
|
28
|
-22
|
68.90
|
|
2025-02-06
|
7
|
2
|
5
|
71.80
|
|
2025-02-04
|
24
|
11
|
13
|
69.70
|
|
2025-01-21
|
4
|
0
|
4
|
72.20
|
|
2025-01-15
|
4
|
8
|
-4
|
73.20
|
|
2025-01-02
|
29
|
8
|
21
|
77.40
|
|
2024-12-30
|
13
|
23
|
-10
|
77.10
|
|
2024-12-26
|
1
|
29
|
-28
|
78.70
|
|
2024-12-25
|
76
|
41
|
35
|
79.00
|
|
2024-12-23
|
153
|
20
|
133
|
77.40
|
|
2024-12-20
|
1
|
47
|
-46
|
75.20
|
|
2024-12-19
|
23
|
5
|
18
|
75.30
|
|
2024-12-18
|
6
|
14
|
-8
|
75.30
|
|
2024-12-17
|
8
|
20
|
-12
|
74.10
|
|
2024-12-16
|
76
|
5
|
71
|
74.00
|
|
2024-12-12
|
18
|
3
|
15
|
74.50
|
|
2024-12-11
|
7
|
24
|
-17
|
75.30
|
|
2024-12-09
|
52
|
2
|
50
|
76.10
|
|
2024-12-06
|
27
|
174
|
-147
|
77.60
|
|
2024-12-05
|
4
|
115
|
-111
|
80.80
|
|
2024-12-02
|
2
|
81
|
-79
|
77.80
|
|
2024-11-29
|
4
|
28
|
-24
|
78.00
|
|
2024-11-28
|
15
|
2
|
13
|
75.50
|
|
2024-11-26
|
21
|
4
|
17
|
78.40
|
|
2024-11-25
|
0
|
65
|
-65
|
80.00
|
|
2024-11-21
|
25
|
13
|
12
|
75.00
|
|
2024-11-20
|
1
|
32
|
-31
|
74.60
|
|
2024-11-19
|
40
|
1
|
39
|
75.20
|
|
2024-11-18
|
21
|
7
|
14
|
74.10
|
|
2024-11-14
|
0
|
189
|
-189
|
78.00
|
|
2024-11-13
|
3
|
136
|
-133
|
82.00
|
|
2024-11-12
|
0
|
191
|
-191
|
77.20
|
|
2024-11-11
|
26
|
272
|
-246
|
81.50
|
|
2024-11-08
|
4
|
92
|
-88
|
74.40
|
|
2024-11-07
|
22
|
1
|
21
|
76.40
|
|
2024-11-06
|
25
|
3
|
22
|
74.90
|
|
2024-11-05
|
9
|
0
|
9
|
75.20
|
|
2024-11-04
|
3
|
18
|
-15
|
75.50
|
|
2024-11-01
|
0
|
75
|
-75
|
77.00
|
|
2024-10-30
|
38
|
26
|
12
|
75.90
|
|
2024-10-29
|
36
|
8
|
28
|
74.60
|
|
2024-10-28
|
19
|
0
|
19
|
76.30
|
|
2024-10-25
|
1
|
21
|
-20
|
77.60
|
|
2024-10-24
|
0
|
61
|
-61
|
77.50
|
|
2024-10-23
|
7
|
30
|
-23
|
78.20
|
|
2024-10-22
|
56
|
6
|
50
|
77.50
|
|
2024-10-18
|
4
|
21
|
-17
|
80.70
|
|
2024-10-17
|
3
|
24
|
-21
|
80.20
|
|
2024-10-16
|
10
|
82
|
-72
|
81.10
|
|
2024-10-14
|
17
|
31
|
-14
|
81.00
|
|
2024-10-11
|
2
|
38
|
-36
|
81.70
|
|
2024-10-09
|
25
|
86
|
-61
|
81.80
|
|
2024-10-08
|
1
|
32
|
-31
|
83.90
|
|
2024-10-07
|
11
|
38
|
-27
|
84.00
|
|
2024-10-04
|
37
|
64
|
-27
|
84.30
|
|
2024-10-01
|
28
|
71
|
-43
|
87.00
|
|
2024-09-30
|
15
|
64
|
-49
|
88.00
|
|
2024-09-27
|
34
|
130
|
-96
|
90.00
|
|
2024-09-26
|
168
|
29
|
139
|
91.20
|
|
2024-09-25
|
76
|
0
|
76
|
95.00
|
|
2024-09-24
|
56
|
8
|
48
|
95.60
|
|
2024-09-23
|
5
|
60
|
-55
|
96.10
|
|
2024-09-19
|
32
|
11
|
21
|
95.40
|
|
2024-09-13
|
2
|
26
|
-24
|
96.50
|
|
2024-09-11
|
126
|
18
|
108
|
94.10
|
|
2024-09-09
|
70
|
22
|
48
|
97.90
|
|
2024-09-06
|
140
|
57
|
83
|
96.40
|
|
2024-09-04
|
89
|
22
|
67
|
91.20
|
|
2024-09-03
|
58
|
38
|
20
|
93.90
|
|
2024-09-02
|
200
|
4
|
196
|
92.90
|
|
2024-08-30
|
27
|
113
|
-86
|
89.40
|
|
2024-08-28
|
35
|
2
|
33
|
86.50
|
|
2024-08-27
|
30
|
4
|
26
|
86.00
|
|
2024-08-26
|
95
|
0
|
95
|
85.80
|
|
2024-08-23
|
13
|
0
|
13
|
84.00
|
|
2024-08-22
|
41
|
0
|
41
|
83.60
|
|
2024-08-21
|
64
|
4
|
60
|
84.60
|
|
2024-08-19
|
120
|
6
|
114
|
85.10
|
|
2024-08-15
|
115
|
4
|
111
|
84.10
|
|
2024-08-14
|
34
|
2
|
32
|
81.70
|
|
2024-08-12
|
147
|
0
|
147
|
82.50
|
|
2024-08-08
|
2
|
19
|
-17
|
75.00
|
|
2024-08-07
|
15
|
2
|
13
|
75.50
|
|
2024-08-06
|
2
|
51
|
-49
|
70.80
|
|
2024-08-05
|
6
|
60
|
-54
|
71.70
|
|
2024-07-31
|
0
|
6
|
-6
|
76.00
|
|
2024-07-30
|
0
|
19
|
-19
|
75.70
|
|
2024-07-29
|
0
|
7
|
-7
|
75.00
|
|
2024-07-23
|
2
|
8
|
-6
|
77.40
|
|
2024-07-22
|
0
|
18
|
-18
|
76.50
|
|
2024-07-17
|
35
|
0
|
35
|
79.70
|
|
2024-07-15
|
25
|
3
|
22
|
79.50
|
|
2024-07-12
|
33
|
10
|
23
|
78.00
|
|
2024-07-09
|
0
|
23
|
-23
|
76.30
|
|
2024-07-08
|
93
|
19
|
74
|
77.10
|
|
2024-07-05
|
6
|
0
|
6
|
76.10
|
|
2024-07-04
|
1
|
6
|
-5
|
75.10
|
|
2024-06-27
|
0
|
7
|
-7
|
74.60
|
|
2024-06-24
|
0
|
22
|
-22
|
75.80
|
|
2024-06-20
|
0
|
7
|
-7
|
76.90
|
|
2024-06-19
|
22
|
2
|
20
|
76.60
|
|
2024-06-17
|
15
|
0
|
15
|
78.50
|
|
2024-06-14
|
8
|
0
|
8
|
78.60
|
|
2024-06-13
|
34
|
4
|
30
|
79.40
|
|
2024-06-12
|
51
|
1
|
50
|
78.00
|
|
2024-06-11
|
21
|
0
|
21
|
79.60
|
|
2024-06-07
|
19
|
0
|
19
|
81.20
|
|
2024-06-06
|
7
|
0
|
7
|
79.50
|
| 合計 | 5801 | 5727 | 74 | |
