| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
36
|
51
|
130.00
|
|
2026-06-04
|
54
|
27
|
27
|
127.00
|
|
2026-06-03
|
54
|
11
|
43
|
126.00
|
|
2026-06-02
|
5
|
48
|
-43
|
119.50
|
|
2026-06-01
|
46
|
12
|
34
|
123.50
|
|
2026-05-29
|
17
|
42
|
-25
|
123.50
|
|
2026-05-28
|
1
|
24
|
-23
|
118.00
|
|
2026-05-27
|
31
|
59
|
-28
|
124.00
|
|
2026-05-26
|
4
|
14
|
-10
|
137.50
|
|
2026-05-25
|
8
|
38
|
-30
|
140.50
|
|
2026-05-22
|
34
|
13
|
21
|
130.50
|
|
2026-05-20
|
18
|
6
|
12
|
123.00
|
|
2026-05-15
|
23
|
0
|
23
|
121.00
|
|
2026-05-14
|
4
|
0
|
4
|
117.00
|
|
2026-05-13
|
2
|
13
|
-11
|
114.50
|
|
2026-05-12
|
3
|
10
|
-7
|
113.50
|
|
2026-05-11
|
3
|
24
|
-21
|
114.50
|
|
2026-05-08
|
4
|
17
|
-13
|
117.00
|
|
2026-05-06
|
7
|
17
|
-10
|
121.50
|
|
2026-05-05
|
63
|
0
|
63
|
125.50
|
|
2026-05-04
|
24
|
2
|
22
|
115.50
|
|
2026-04-29
|
0
|
43
|
-43
|
116.50
|
|
2026-04-28
|
0
|
13
|
-13
|
118.00
|
|
2026-04-27
|
13
|
21
|
-8
|
116.50
|
|
2026-04-24
|
18
|
14
|
4
|
114.50
|
|
2026-04-22
|
13
|
6
|
7
|
116.00
|
|
2026-04-21
|
0
|
5
|
-5
|
116.50
|
|
2026-04-20
|
16
|
2
|
14
|
117.50
|
|
2026-04-17
|
18
|
0
|
18
|
113.00
|
|
2026-04-14
|
4
|
20
|
-16
|
116.50
|
|
2026-04-13
|
3
|
33
|
-30
|
119.00
|
|
2026-04-10
|
10
|
36
|
-26
|
116.00
|
|
2026-04-07
|
25
|
16
|
9
|
113.00
|
|
2026-04-02
|
0
|
33
|
-33
|
103.00
|
|
2026-04-01
|
0
|
12
|
-12
|
108.00
|
|
2026-03-31
|
2
|
25
|
-23
|
98.60
|
|
2026-03-30
|
4
|
5
|
-1
|
101.00
|
|
2026-03-27
|
11
|
7
|
4
|
100.50
|
|
2026-03-26
|
9
|
12
|
-3
|
101.50
|
|
2026-03-24
|
7
|
17
|
-10
|
102.50
|
|
2026-03-23
|
1
|
5
|
-4
|
101.00
|
|
2026-03-20
|
0
|
13
|
-13
|
103.50
|
|
2026-03-18
|
14
|
2
|
12
|
106.50
|
|
2026-03-17
|
7
|
16
|
-9
|
107.50
|
|
2026-03-13
|
1
|
5
|
-4
|
106.50
|
|
2026-03-12
|
0
|
5
|
-5
|
108.00
|
|
2026-03-10
|
6
|
3
|
3
|
109.00
|
|
2026-03-09
|
1
|
16
|
-15
|
106.50
|
|
2026-03-06
|
2
|
8
|
-6
|
109.00
|
|
2026-03-05
|
19
|
4
|
15
|
109.00
|
|
2026-03-04
|
3
|
61
|
-58
|
105.00
|
|
2026-03-03
|
27
|
16
|
11
|
110.00
|
|
2026-03-02
|
2
|
4
|
-2
|
111.00
|
|
2026-02-26
|
39
|
12
|
27
|
111.50
|
|
2026-02-25
|
26
|
0
|
26
|
116.50
|
|
2026-02-24
|
72
|
2
|
70
|
117.00
|
|
2026-02-23
|
39
|
0
|
39
|
116.00
|
|
2026-02-11
|
9
|
12
|
-3
|
112.50
|
|
2026-02-09
|
15
|
0
|
15
|
108.50
|
|
2026-02-06
|
9
|
0
|
9
|
106.50
|
|
2026-02-05
|
9
|
2
|
7
|
109.50
|
|
2026-02-04
|
5
|
0
|
5
|
114.00
|
|
2026-02-03
|
29
|
1
|
28
|
113.00
|
|
2026-02-02
|
7
|
1
|
6
|
109.50
|
|
2026-01-29
|
10
|
2
|
8
|
112.50
|
|
2026-01-22
|
17
|
4
|
13
|
118.50
|
|
2026-01-21
|
14
|
0
|
14
|
118.50
|
|
2026-01-19
|
16
|
4
|
12
|
115.00
|
|
2026-01-16
|
6
|
20
|
-14
|
115.00
|
|
2026-01-15
|
27
|
3
|
24
|
116.50
|
|
2026-01-14
|
0
|
59
|
-59
|
116.00
|
|
2026-01-13
|
2
|
19
|
-17
|
118.00
|
|
2026-01-12
|
17
|
4
|
13
|
116.00
|
|
2026-01-08
|
16
|
1
|
15
|
110.50
|
|
2026-01-05
|
8
|
44
|
-36
|
112.00
|
|
2026-01-02
|
82
|
17
|
65
|
110.00
|
|
2025-12-31
|
17
|
52
|
-35
|
103.50
|
|
2025-12-30
|
8
|
45
|
-37
|
102.50
|
|
2025-12-29
|
11
|
25
|
-14
|
107.50
|
|
2025-12-24
|
1
|
13
|
-12
|
102.50
|
|
2025-12-23
|
5
|
19
|
-14
|
105.50
|
|
2025-12-22
|
23
|
15
|
8
|
103.00
|
|
2025-12-15
|
5
|
0
|
5
|
98.40
|
|
2025-12-11
|
0
|
9
|
-9
|
97.90
|
|
2025-12-10
|
2
|
16
|
-14
|
98.90
|
|
2025-12-09
|
27
|
16
|
11
|
100.00
|
|
2025-12-08
|
20
|
15
|
5
|
99.60
|
|
2025-12-04
|
36
|
15
|
21
|
99.20
|
|
2025-12-03
|
16
|
7
|
9
|
100.50
|
|
2025-12-02
|
10
|
1
|
9
|
99.00
|
|
2025-12-01
|
30
|
19
|
11
|
98.10
|
|
2025-11-27
|
0
|
6
|
-6
|
108.00
|
|
2025-11-26
|
4
|
21
|
-17
|
110.50
|
|
2025-11-24
|
44
|
0
|
44
|
103.00
|
|
2025-11-21
|
26
|
0
|
26
|
99.00
|
|
2025-11-20
|
16
|
0
|
16
|
103.00
|
|
2025-11-19
|
47
|
0
|
47
|
101.00
|
|
2025-11-18
|
64
|
0
|
64
|
100.50
|
|
2025-11-17
|
20
|
1
|
19
|
103.50
|
|
2025-11-14
|
7
|
2
|
5
|
107.00
|
|
2025-11-13
|
7
|
15
|
-8
|
109.00
|
|
2025-11-12
|
2
|
45
|
-43
|
110.00
|
|
2025-11-10
|
30
|
0
|
30
|
106.50
|
|
2025-11-07
|
56
|
0
|
56
|
105.50
|
|
2025-11-06
|
6
|
13
|
-7
|
107.50
|
|
2025-11-05
|
19
|
6
|
13
|
110.00
|
|
2025-10-31
|
1
|
37
|
-36
|
107.50
|
|
2025-10-30
|
6
|
55
|
-49
|
117.50
|
|
2025-10-29
|
13
|
27
|
-14
|
114.00
|
|
2025-10-28
|
7
|
78
|
-71
|
113.00
|
|
2025-10-27
|
5
|
97
|
-92
|
115.50
|
|
2025-10-22
|
3
|
9
|
-6
|
118.00
|
|
2025-10-21
|
0
|
104
|
-104
|
119.50
|
|
2025-10-20
|
2
|
114
|
-112
|
120.50
|
|
2025-10-17
|
3
|
72
|
-69
|
120.50
|
|
2025-10-16
|
0
|
17
|
-17
|
122.50
|
|
2025-10-15
|
40
|
8
|
32
|
122.50
|
|
2025-10-14
|
65
|
1
|
64
|
126.00
|
|
2025-10-13
|
12
|
0
|
12
|
132.50
|
|
2025-10-09
|
5
|
57
|
-52
|
135.50
|
|
2025-10-08
|
3
|
64
|
-61
|
134.00
|
|
2025-10-07
|
153
|
28
|
125
|
139.50
|
|
2025-10-03
|
90
|
9
|
81
|
140.00
|
|
2025-10-02
|
17
|
10
|
7
|
134.50
|
|
2025-10-01
|
34
|
5
|
29
|
135.50
|
|
2025-09-30
|
108
|
19
|
89
|
137.50
|
|
2025-09-26
|
6
|
59
|
-53
|
131.00
|
|
2025-09-25
|
8
|
15
|
-7
|
134.50
|
|
2025-09-24
|
36
|
0
|
36
|
137.00
|
|
2025-09-23
|
16
|
27
|
-11
|
134.50
|
|
2025-09-17
|
1
|
20
|
-19
|
134.00
|
|
2025-09-05
|
18
|
119
|
-101
|
137.50
|
|
2025-09-04
|
103
|
34
|
69
|
139.00
|
|
2025-09-03
|
6
|
241
|
-235
|
150.00
|
|
2025-09-02
|
13
|
68
|
-55
|
145.00
|
|
2025-08-29
|
36
|
172
|
-136
|
137.50
|
|
2025-08-28
|
65
|
380
|
-315
|
143.50
|
|
2025-08-27
|
32
|
45
|
-13
|
130.50
|
|
2025-08-26
|
21
|
35
|
-14
|
128.00
|
|
2025-08-25
|
27
|
6
|
21
|
124.00
|
|
2025-08-22
|
110
|
6
|
104
|
121.50
|
|
2025-08-21
|
48
|
19
|
29
|
119.50
|
|
2025-08-20
|
10
|
22
|
-12
|
119.50
|
|
2025-08-18
|
13
|
2
|
11
|
123.00
|
|
2025-08-15
|
51
|
3
|
48
|
123.50
|
|
2025-08-14
|
53
|
5
|
48
|
122.00
|
|
2025-08-13
|
14
|
41
|
-27
|
121.00
|
|
2025-08-12
|
38
|
1
|
37
|
126.00
|
|
2025-08-11
|
59
|
6
|
53
|
125.00
|
|
2025-08-08
|
25
|
8
|
17
|
124.50
|
|
2025-08-07
|
5
|
77
|
-72
|
124.50
|
|
2025-08-04
|
60
|
12
|
48
|
127.50
|
|
2025-08-01
|
74
|
49
|
25
|
125.00
|
|
2025-07-31
|
9
|
19
|
-10
|
125.50
|
|
2025-07-30
|
83
|
21
|
62
|
126.00
|
|
2025-07-29
|
58
|
37
|
21
|
124.00
|
|
2025-07-28
|
47
|
152
|
-105
|
125.00
|
|
2025-07-25
|
17
|
29
|
-12
|
129.00
|
|
2025-07-24
|
23
|
47
|
-24
|
125.50
|
|
2025-07-23
|
9
|
5
|
4
|
124.50
|
|
2025-07-22
|
2
|
60
|
-58
|
124.50
|
|
2025-07-18
|
16
|
23
|
-7
|
122.50
|
|
2025-07-17
|
16
|
47
|
-31
|
126.00
|
|
2025-07-16
|
70
|
15
|
55
|
122.00
|
|
2025-07-15
|
66
|
10
|
56
|
124.50
|
|
2025-07-14
|
33
|
68
|
-35
|
124.50
|
|
2025-07-11
|
40
|
1
|
39
|
126.00
|
|
2025-07-10
|
11
|
18
|
-7
|
125.50
|
|
2025-07-09
|
6
|
10
|
-4
|
131.50
|
|
2025-07-07
|
72
|
2
|
70
|
129.50
|
|
2025-07-04
|
12
|
34
|
-22
|
127.00
|
|
2025-07-02
|
7
|
136
|
-129
|
136.00
|
|
2025-06-30
|
11
|
18
|
-7
|
135.00
|
|
2025-06-27
|
19
|
54
|
-35
|
134.00
|
|
2025-06-26
|
30
|
76
|
-46
|
135.00
|
|
2025-06-25
|
42
|
96
|
-54
|
138.50
|
|
2025-06-24
|
13
|
65
|
-52
|
140.00
|
|
2025-06-23
|
77
|
1
|
76
|
133.00
|
|
2025-06-20
|
45
|
100
|
-55
|
131.50
|
|
2025-06-19
|
60
|
268
|
-208
|
138.50
|
|
2025-06-18
|
36
|
8
|
28
|
133.50
|
|
2025-06-17
|
53
|
40
|
13
|
137.00
|
|
2025-06-16
|
39
|
82
|
-43
|
133.50
|
|
2025-06-13
|
28
|
87
|
-59
|
132.50
|
|
2025-06-12
|
17
|
79
|
-62
|
140.50
|
|
2025-06-11
|
92
|
39
|
53
|
142.50
|
|
2025-06-10
|
24
|
109
|
-85
|
142.00
|
|
2025-06-09
|
58
|
15
|
43
|
144.50
|
|
2025-06-06
|
116
|
75
|
41
|
147.50
|
|
2025-06-05
|
11
|
92
|
-81
|
150.50
|
|
2025-06-04
|
35
|
97
|
-62
|
152.50
|
|
2025-06-03
|
245
|
123
|
122
|
151.00
|
|
2025-06-02
|
99
|
260
|
-161
|
151.50
|
|
2025-05-29
|
173
|
5
|
168
|
144.50
|
|
2025-05-28
|
304
|
185
|
119
|
153.00
|
|
2025-05-26
|
50
|
18
|
32
|
146.50
|
|
2025-05-23
|
204
|
34
|
170
|
145.00
|
|
2025-05-22
|
79
|
40
|
39
|
146.50
|
|
2025-05-20
|
266
|
33
|
233
|
135.00
|
|
2025-05-19
|
65
|
15
|
50
|
133.00
|
|
2025-05-15
|
46
|
0
|
46
|
110.00
|
|
2025-05-14
|
52
|
0
|
52
|
107.50
|
|
2025-05-13
|
15
|
1
|
14
|
105.00
|
|
2025-05-12
|
12
|
0
|
12
|
104.00
|
|
2025-05-09
|
33
|
0
|
33
|
101.50
|
|
2025-05-08
|
28
|
0
|
28
|
101.00
|
|
2025-05-07
|
22
|
0
|
22
|
97.50
|
|
2025-05-06
|
16
|
4
|
12
|
96.60
|
|
2025-05-02
|
19
|
0
|
19
|
97.30
|
|
2025-04-30
|
2
|
0
|
2
|
94.30
|
|
2025-04-29
|
10
|
0
|
10
|
94.00
|
|
2025-04-28
|
15
|
0
|
15
|
93.20
|
|
2025-04-25
|
8
|
4
|
4
|
92.00
|
|
2025-04-24
|
12
|
0
|
12
|
91.30
|
|
2025-04-23
|
8
|
2
|
6
|
89.30
|
|
2025-04-22
|
0
|
10
|
-10
|
86.80
|
|
2025-04-18
|
2
|
0
|
2
|
89.50
|
|
2025-04-17
|
1
|
0
|
1
|
87.30
|
|
2025-04-16
|
28
|
1
|
27
|
88.00
|
|
2025-04-15
|
0
|
6
|
-6
|
85.70
|
|
2025-04-14
|
0
|
9
|
-9
|
81.30
|
|
2025-04-11
|
3
|
9
|
-6
|
80.50
|
|
2025-04-10
|
0
|
8
|
-8
|
80.90
|
|
2025-04-01
|
0
|
5
|
-5
|
98.60
|
|
2025-03-31
|
0
|
15
|
-15
|
97.20
|
|
2025-03-14
|
0
|
1
|
-1
|
98.20
|
|
2025-03-13
|
0
|
2
|
-2
|
97.20
|
|
2025-03-12
|
0
|
6
|
-6
|
98.40
|
|
2025-03-11
|
0
|
6
|
-6
|
98.90
|
|
2025-03-10
|
0
|
3
|
-3
|
99.40
|
|
2025-03-03
|
0
|
3
|
-3
|
101.00
|
|
2025-02-25
|
4
|
1
|
3
|
101.50
|
|
2025-02-24
|
1
|
0
|
1
|
102.00
|
|
2025-02-10
|
3
|
0
|
3
|
97.80
|
|
2025-02-06
|
1
|
0
|
1
|
98.20
|
|
2025-01-22
|
2
|
0
|
2
|
96.90
|
|
2025-01-07
|
0
|
1
|
-1
|
94.20
|
|
2024-12-30
|
1
|
0
|
1
|
92.00
|
|
2024-12-24
|
0
|
4
|
-4
|
91.00
|
|
2024-12-19
|
0
|
3
|
-3
|
89.90
|
|
2024-12-18
|
0
|
8
|
-8
|
90.80
|
|
2024-12-17
|
0
|
5
|
-5
|
90.60
|
|
2024-12-16
|
0
|
1
|
-1
|
90.30
|
|
2024-12-12
|
0
|
3
|
-3
|
91.70
|
|
2024-12-04
|
0
|
4
|
-4
|
93.50
|
|
2024-11-27
|
0
|
3
|
-3
|
92.20
|
|
2024-11-26
|
0
|
7
|
-7
|
92.20
|
|
2024-11-19
|
2
|
0
|
2
|
88.60
|
|
2024-11-15
|
1
|
0
|
1
|
88.20
|
|
2024-11-12
|
2
|
0
|
2
|
88.70
|
|
2024-11-08
|
1
|
5
|
-4
|
88.50
|
|
2024-11-07
|
0
|
3
|
-3
|
88.80
|
|
2024-11-05
|
1
|
0
|
1
|
86.30
|
|
2024-11-04
|
1
|
0
|
1
|
85.60
|
|
2024-10-30
|
2
|
0
|
2
|
87.60
|
|
2024-10-28
|
1
|
0
|
1
|
89.70
|
|
2024-10-25
|
0
|
4
|
-4
|
89.60
|
|
2024-10-24
|
1
|
0
|
1
|
91.20
|
|
2024-10-22
|
1
|
3
|
-2
|
92.30
|
|
2024-10-21
|
0
|
4
|
-4
|
92.20
|
|
2024-10-18
|
1
|
4
|
-3
|
92.00
|
|
2024-10-17
|
6
|
3
|
3
|
93.30
|
|
2024-10-16
|
3
|
4
|
-1
|
93.20
|
|
2024-10-14
|
2
|
5
|
-3
|
92.10
|
|
2024-10-11
|
3
|
4
|
-1
|
91.40
|
|
2024-10-09
|
0
|
5
|
-5
|
92.70
|
|
2024-10-08
|
0
|
4
|
-4
|
93.10
|
|
2024-10-07
|
1
|
7
|
-6
|
94.40
|
|
2024-10-04
|
0
|
8
|
-8
|
93.50
|
|
2024-10-01
|
0
|
1
|
-1
|
93.20
|
|
2024-09-30
|
0
|
4
|
-4
|
92.90
|
|
2024-09-27
|
3
|
4
|
-1
|
92.90
|
|
2024-09-26
|
0
|
3
|
-3
|
91.80
|
|
2024-09-25
|
4
|
8
|
-4
|
91.80
|
|
2024-09-24
|
1
|
5
|
-4
|
92.00
|
|
2024-09-23
|
3
|
4
|
-1
|
92.50
|
|
2024-09-20
|
2
|
3
|
-1
|
92.50
|
|
2024-09-19
|
3
|
5
|
-2
|
92.00
|
|
2024-09-13
|
5
|
9
|
-4
|
91.00
|
|
2024-09-12
|
2
|
4
|
-2
|
90.90
|
|
2024-09-11
|
2
|
4
|
-2
|
89.40
|
|
2024-09-10
|
3
|
6
|
-3
|
89.90
|
|
2024-09-09
|
2
|
9
|
-7
|
91.00
|
|
2024-09-06
|
4
|
12
|
-8
|
91.00
|
|
2024-09-05
|
2
|
13
|
-11
|
90.10
|
|
2024-09-04
|
2
|
11
|
-9
|
90.50
|
|
2024-08-30
|
4
|
0
|
4
|
99.30
|
|
2024-08-29
|
2
|
1
|
1
|
98.60
|
|
2024-08-28
|
1
|
0
|
1
|
98.90
|
|
2024-08-27
|
2
|
0
|
2
|
98.80
|
|
2024-08-26
|
1
|
0
|
1
|
99.80
|
|
2024-08-23
|
1
|
0
|
1
|
98.70
|
|
2024-08-22
|
0
|
1
|
-1
|
97.60
|
|
2024-08-21
|
0
|
1
|
-1
|
97.80
|
|
2024-08-19
|
2
|
0
|
2
|
96.40
|
|
2024-08-16
|
2
|
0
|
2
|
96.30
|
|
2024-08-15
|
4
|
2
|
2
|
96.10
|
|
2024-08-14
|
3
|
0
|
3
|
95.80
|
|
2024-08-12
|
6
|
1
|
5
|
95.30
|
|
2024-08-09
|
0
|
8
|
-8
|
94.40
|
|
2024-08-08
|
0
|
6
|
-6
|
93.50
|
|
2024-08-07
|
8
|
12
|
-4
|
93.20
|
|
2024-08-06
|
0
|
29
|
-29
|
89.40
|
|
2024-08-05
|
0
|
47
|
-47
|
89.00
|
|
2024-08-02
|
7
|
15
|
-8
|
97.20
|
|
2024-08-01
|
6
|
0
|
6
|
99.70
|
|
2024-07-31
|
2
|
15
|
-13
|
97.80
|
|
2024-07-30
|
0
|
26
|
-26
|
99.50
|
|
2024-07-29
|
3
|
12
|
-9
|
98.40
|
|
2024-07-26
|
0
|
2
|
-2
|
98.90
|
|
2024-07-22
|
0
|
15
|
-15
|
95.80
|
|
2024-07-19
|
3
|
7
|
-4
|
98.30
|
|
2024-07-17
|
0
|
2
|
-2
|
101.50
|
|
2024-07-15
|
3
|
8
|
-5
|
98.50
|
|
2024-07-09
|
0
|
13
|
-13
|
100.00
|
|
2024-07-08
|
0
|
6
|
-6
|
101.50
|
|
2024-07-05
|
0
|
21
|
-21
|
102.50
|
|
2024-07-04
|
0
|
16
|
-16
|
103.00
|
|
2024-07-02
|
1
|
7
|
-6
|
107.50
|
|
2024-07-01
|
1
|
38
|
-37
|
110.00
|
|
2024-06-28
|
2
|
0
|
2
|
103.50
|
|
2024-06-27
|
3
|
0
|
3
|
102.50
|
|
2024-06-26
|
3
|
0
|
3
|
103.50
|
|
2024-06-25
|
0
|
4
|
-4
|
103.50
|
|
2024-06-19
|
5
|
0
|
5
|
101.00
|
|
2024-06-18
|
0
|
8
|
-8
|
104.00
|
|
2024-06-17
|
0
|
15
|
-15
|
104.00
|
|
2024-06-14
|
0
|
10
|
-10
|
102.50
|
|
2024-06-13
|
0
|
5
|
-5
|
103.00
|
|
2024-06-12
|
0
|
11
|
-11
|
102.00
|
|
2024-06-11
|
2
|
7
|
-5
|
102.50
|
|
2024-06-07
|
0
|
3
|
-3
|
104.00
|
|
2024-06-06
|
1
|
10
|
-9
|
104.50
|
| 合計 | 6653 | 7292 | -639 | |
