| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
115
|
177
|
109.00
|
|
2026-06-04
|
244
|
126
|
118
|
110.00
|
|
2026-06-03
|
316
|
344
|
-28
|
110.50
|
|
2026-06-02
|
411
|
344
|
67
|
108.50
|
|
2026-06-01
|
169
|
248
|
-79
|
107.00
|
|
2026-05-29
|
689
|
212
|
477
|
104.00
|
|
2026-05-28
|
411
|
96
|
315
|
103.00
|
|
2026-05-27
|
513
|
94
|
419
|
103.00
|
|
2026-05-26
|
274
|
24
|
250
|
104.00
|
|
2026-05-25
|
56
|
116
|
-60
|
103.50
|
|
2026-05-22
|
385
|
42
|
343
|
104.00
|
|
2026-05-21
|
1067
|
82
|
985
|
102.00
|
|
2026-05-20
|
423
|
305
|
118
|
98.50
|
|
2026-05-19
|
247
|
25
|
222
|
98.50
|
|
2026-05-18
|
187
|
601
|
-414
|
99.60
|
|
2026-05-15
|
25
|
478
|
-453
|
99.50
|
|
2026-05-14
|
1484
|
1028
|
456
|
103.50
|
|
2026-05-13
|
62
|
155
|
-93
|
97.90
|
|
2026-05-12
|
97
|
115
|
-18
|
98.50
|
|
2026-05-11
|
189
|
156
|
33
|
99.80
|
|
2026-05-08
|
153
|
473
|
-320
|
98.20
|
|
2026-05-06
|
53
|
387
|
-334
|
97.50
|
|
2026-05-05
|
76
|
239
|
-163
|
98.20
|
|
2026-05-04
|
261
|
190
|
71
|
98.40
|
|
2026-04-30
|
60
|
433
|
-373
|
97.60
|
|
2026-04-29
|
80
|
201
|
-121
|
98.20
|
|
2026-04-28
|
266
|
130
|
136
|
97.40
|
|
2026-04-27
|
550
|
244
|
306
|
97.00
|
|
2026-04-24
|
319
|
249
|
70
|
96.60
|
|
2026-04-23
|
199
|
1059
|
-860
|
98.00
|
|
2026-04-22
|
286
|
93
|
193
|
102.00
|
|
2026-04-21
|
380
|
106
|
274
|
101.00
|
|
2026-04-20
|
256
|
376
|
-120
|
100.50
|
|
2026-04-17
|
313
|
259
|
54
|
98.90
|
|
2026-04-16
|
374
|
120
|
254
|
98.40
|
|
2026-04-15
|
484
|
62
|
422
|
97.50
|
|
2026-04-14
|
195
|
364
|
-169
|
98.10
|
|
2026-04-13
|
223
|
431
|
-208
|
98.50
|
|
2026-04-10
|
22
|
323
|
-301
|
100.00
|
|
2026-04-08
|
464
|
331
|
133
|
101.00
|
|
2026-04-07
|
151
|
421
|
-270
|
98.90
|
|
2026-04-02
|
334
|
100
|
234
|
98.70
|
|
2026-04-01
|
1068
|
165
|
903
|
97.70
|
|
2026-03-31
|
271
|
194
|
77
|
97.50
|
|
2026-03-30
|
779
|
328
|
451
|
100.00
|
|
2026-03-27
|
97
|
1247
|
-1150
|
107.00
|
|
2026-03-26
|
79
|
1173
|
-1094
|
109.50
|
|
2026-03-25
|
713
|
197
|
516
|
112.50
|
|
2026-03-24
|
87
|
159
|
-72
|
127.00
|
|
2026-03-23
|
119
|
685
|
-566
|
129.00
|
|
2026-03-20
|
107
|
412
|
-305
|
128.50
|
|
2026-03-19
|
207
|
583
|
-376
|
131.50
|
|
2026-03-18
|
125
|
389
|
-264
|
136.00
|
|
2026-03-17
|
2
|
343
|
-341
|
138.00
|
|
2026-03-16
|
117
|
429
|
-312
|
135.50
|
|
2026-03-13
|
46
|
478
|
-432
|
136.00
|
|
2026-03-12
|
14
|
319
|
-305
|
136.00
|
|
2026-03-11
|
24
|
518
|
-494
|
132.00
|
|
2026-03-10
|
1
|
622
|
-621
|
129.00
|
|
2026-03-09
|
60
|
921
|
-861
|
124.50
|
|
2026-03-06
|
36
|
254
|
-218
|
123.00
|
|
2026-03-05
|
120
|
541
|
-421
|
123.50
|
|
2026-03-04
|
69
|
1068
|
-999
|
121.00
|
|
2026-03-03
|
32
|
2001
|
-1969
|
123.00
|
|
2026-03-02
|
151
|
929
|
-778
|
124.00
|
|
2026-02-26
|
94
|
315
|
-221
|
113.00
|
|
2026-02-24
|
86
|
114
|
-28
|
111.50
|
|
2026-02-23
|
185
|
74
|
111
|
110.50
|
|
2026-02-11
|
10
|
164
|
-154
|
110.50
|
|
2026-02-09
|
19
|
198
|
-179
|
111.50
|
|
2026-02-06
|
40
|
131
|
-91
|
112.50
|
|
2026-02-05
|
26
|
183
|
-157
|
112.00
|
|
2026-02-04
|
459
|
471
|
-12
|
112.00
|
|
2026-02-03
|
761
|
207
|
554
|
112.00
|
|
2026-02-02
|
512
|
26
|
486
|
111.00
|
|
2026-01-30
|
858
|
43
|
815
|
112.50
|
|
2026-01-29
|
50
|
333
|
-283
|
113.50
|
|
2026-01-28
|
53
|
95
|
-42
|
114.50
|
|
2026-01-27
|
281
|
90
|
191
|
113.00
|
|
2026-01-26
|
191
|
60
|
131
|
115.00
|
|
2026-01-23
|
60
|
124
|
-64
|
117.00
|
|
2026-01-22
|
180
|
42
|
138
|
118.50
|
|
2026-01-21
|
0
|
402
|
-402
|
115.50
|
|
2026-01-20
|
0
|
182
|
-182
|
118.00
|
|
2026-01-19
|
10
|
142
|
-132
|
116.50
|
|
2026-01-16
|
0
|
191
|
-191
|
117.00
|
|
2026-01-15
|
67
|
369
|
-302
|
117.50
|
|
2026-01-14
|
85
|
387
|
-302
|
117.00
|
|
2026-01-13
|
18
|
149
|
-131
|
115.50
|
|
2026-01-12
|
104
|
50
|
54
|
116.50
|
|
2026-01-09
|
138
|
151
|
-13
|
116.50
|
|
2026-01-08
|
20
|
241
|
-221
|
114.50
|
|
2026-01-07
|
129
|
31
|
98
|
115.50
|
|
2026-01-05
|
35
|
288
|
-253
|
113.50
|
|
2026-01-02
|
10
|
587
|
-577
|
117.50
|
|
2025-12-31
|
157
|
427
|
-270
|
117.00
|
|
2025-12-30
|
36
|
272
|
-236
|
117.50
|
|
2025-12-29
|
58
|
89
|
-31
|
118.00
|
|
2025-12-26
|
113
|
14
|
99
|
116.50
|
|
2025-12-24
|
42
|
112
|
-70
|
118.00
|
|
2025-12-23
|
36
|
317
|
-281
|
119.00
|
|
2025-12-22
|
86
|
18
|
68
|
118.50
|
|
2025-12-19
|
136
|
123
|
13
|
116.50
|
|
2025-12-18
|
5
|
438
|
-433
|
116.50
|
|
2025-12-17
|
5
|
315
|
-310
|
116.50
|
|
2025-12-16
|
105
|
362
|
-257
|
117.00
|
|
2025-12-15
|
40
|
84
|
-44
|
118.50
|
|
2025-12-12
|
0
|
309
|
-309
|
120.00
|
|
2025-12-11
|
0
|
297
|
-297
|
121.00
|
|
2025-12-10
|
1
|
229
|
-228
|
122.00
|
|
2025-12-09
|
68
|
441
|
-373
|
120.50
|
|
2025-12-08
|
6
|
177
|
-171
|
122.50
|
|
2025-12-05
|
24
|
103
|
-79
|
121.50
|
|
2025-12-04
|
29
|
128
|
-99
|
121.50
|
|
2025-12-03
|
57
|
14
|
43
|
122.00
|
|
2025-12-02
|
11
|
193
|
-182
|
122.00
|
|
2025-12-01
|
45
|
269
|
-224
|
124.00
|
|
2025-11-28
|
32
|
91
|
-59
|
125.50
|
|
2025-11-27
|
2
|
172
|
-170
|
124.00
|
|
2025-11-26
|
37
|
120
|
-83
|
123.00
|
|
2025-11-25
|
323
|
171
|
152
|
120.50
|
|
2025-11-24
|
249
|
1373
|
-1124
|
119.00
|
|
2025-11-21
|
161
|
139
|
22
|
120.50
|
|
2025-11-20
|
106
|
168
|
-62
|
127.50
|
|
2025-11-18
|
77
|
51
|
26
|
127.00
|
|
2025-11-17
|
159
|
56
|
103
|
127.00
|
|
2025-11-14
|
191
|
23
|
168
|
131.00
|
|
2025-11-13
|
9
|
322
|
-313
|
129.00
|
|
2025-11-12
|
1
|
336
|
-335
|
135.50
|
|
2025-11-11
|
142
|
233
|
-91
|
137.00
|
|
2025-11-10
|
63
|
55
|
8
|
136.50
|
|
2025-11-07
|
79
|
19
|
60
|
136.00
|
|
2025-11-06
|
49
|
101
|
-52
|
137.50
|
|
2025-11-05
|
16
|
58
|
-42
|
137.50
|
|
2025-11-04
|
171
|
894
|
-723
|
138.00
|
|
2025-11-03
|
147
|
23
|
124
|
138.50
|
|
2025-10-31
|
125
|
26
|
99
|
138.00
|
|
2025-10-30
|
38
|
350
|
-312
|
139.00
|
|
2025-10-29
|
195
|
25
|
170
|
142.50
|
|
2025-10-28
|
5
|
329
|
-324
|
141.00
|
|
2025-10-27
|
206
|
95
|
111
|
144.00
|
|
2025-10-23
|
75
|
111
|
-36
|
140.00
|
|
2025-10-22
|
15
|
123
|
-108
|
140.00
|
|
2025-10-21
|
56
|
216
|
-160
|
140.50
|
|
2025-10-20
|
80
|
35
|
45
|
139.00
|
|
2025-10-17
|
132
|
312
|
-180
|
139.00
|
|
2025-10-16
|
199
|
40
|
159
|
139.50
|
|
2025-10-14
|
200
|
121
|
79
|
138.50
|
|
2025-10-13
|
118
|
39
|
79
|
146.50
|
|
2025-10-08
|
162
|
111
|
51
|
150.00
|
|
2025-10-07
|
681
|
59
|
622
|
151.50
|
|
2025-10-03
|
318
|
64
|
254
|
147.00
|
|
2025-10-02
|
197
|
120
|
77
|
147.00
|
|
2025-10-01
|
254
|
58
|
196
|
156.00
|
|
2025-09-30
|
189
|
151
|
38
|
155.50
|
|
2025-09-26
|
365
|
53
|
312
|
153.00
|
|
2025-09-25
|
636
|
78
|
558
|
157.50
|
|
2025-09-24
|
167
|
18
|
149
|
160.00
|
|
2025-09-23
|
380
|
40
|
340
|
163.50
|
|
2025-09-22
|
186
|
124
|
62
|
162.50
|
|
2025-09-19
|
338
|
158
|
180
|
159.00
|
|
2025-09-17
|
30
|
337
|
-307
|
156.50
|
|
2025-09-16
|
119
|
228
|
-109
|
160.00
|
|
2025-09-15
|
171
|
35
|
136
|
158.00
|
|
2025-09-12
|
237
|
31
|
206
|
158.50
|
|
2025-09-11
|
277
|
21
|
256
|
156.00
|
|
2025-09-10
|
318
|
10
|
308
|
159.50
|
|
2025-09-09
|
53
|
195
|
-142
|
162.50
|
|
2025-09-08
|
186
|
98
|
88
|
162.00
|
|
2025-09-05
|
143
|
81
|
62
|
163.50
|
|
2025-09-04
|
151
|
51
|
100
|
162.50
|
|
2025-09-03
|
448
|
245
|
203
|
165.00
|
|
2025-09-02
|
131
|
23
|
108
|
154.50
|
|
2025-09-01
|
86
|
35
|
51
|
153.00
|
|
2025-08-29
|
266
|
3
|
263
|
153.00
|
|
2025-08-28
|
799
|
35
|
764
|
157.00
|
|
2025-08-27
|
199
|
6
|
193
|
150.00
|
|
2025-08-26
|
1904
|
33
|
1871
|
146.00
|
|
2025-08-25
|
189
|
106
|
83
|
140.00
|
|
2025-08-22
|
513
|
13
|
500
|
138.50
|
|
2025-08-21
|
1905
|
107
|
1798
|
137.50
|
|
2025-08-20
|
29
|
665
|
-636
|
128.00
|
|
2025-08-19
|
157
|
21
|
136
|
125.50
|
|
2025-08-18
|
233
|
4
|
229
|
126.50
|
|
2025-08-15
|
199
|
136
|
63
|
125.00
|
|
2025-08-14
|
192
|
26
|
166
|
121.00
|
|
2025-08-12
|
131
|
1
|
130
|
117.50
|
|
2025-08-11
|
194
|
0
|
194
|
120.00
|
|
2025-08-08
|
175
|
1
|
174
|
122.00
|
|
2025-08-07
|
232
|
0
|
232
|
120.50
|
|
2025-08-06
|
185
|
13
|
172
|
120.50
|
|
2025-08-05
|
110
|
23
|
87
|
122.00
|
|
2025-08-04
|
213
|
1
|
212
|
119.00
|
|
2025-08-01
|
163
|
0
|
163
|
118.00
|
|
2025-07-31
|
119
|
2
|
117
|
118.00
|
|
2025-07-30
|
168
|
19
|
149
|
119.00
|
|
2025-07-29
|
80
|
55
|
25
|
119.00
|
|
2025-07-28
|
85
|
27
|
58
|
120.00
|
|
2025-07-25
|
70
|
20
|
50
|
119.50
|
|
2025-07-24
|
95
|
4
|
91
|
120.50
|
|
2025-07-23
|
66
|
5
|
61
|
120.00
|
|
2025-07-22
|
414
|
1
|
413
|
118.50
|
|
2025-07-21
|
186
|
2
|
184
|
120.50
|
|
2025-07-18
|
300
|
3
|
297
|
119.50
|
|
2025-07-17
|
290
|
5
|
285
|
119.00
|
|
2025-07-16
|
169
|
47
|
122
|
119.00
|
|
2025-07-15
|
131
|
63
|
68
|
119.00
|
|
2025-07-14
|
147
|
5
|
142
|
115.50
|
|
2025-07-11
|
144
|
10
|
134
|
116.00
|
|
2025-07-10
|
257
|
6
|
251
|
115.00
|
|
2025-07-09
|
250
|
63
|
187
|
116.00
|
|
2025-07-08
|
116
|
172
|
-56
|
112.50
|
|
2025-07-07
|
21
|
338
|
-317
|
113.50
|
|
2025-07-04
|
58
|
351
|
-293
|
112.00
|
|
2025-07-03
|
57
|
218
|
-161
|
114.00
|
|
2025-07-02
|
31
|
224
|
-193
|
111.50
|
|
2025-06-30
|
28
|
344
|
-316
|
111.00
|
|
2025-06-27
|
754
|
118
|
636
|
113.00
|
|
2025-06-26
|
824
|
466
|
358
|
113.00
|
|
2025-06-25
|
249
|
50
|
199
|
120.50
|
|
2025-06-24
|
167
|
145
|
22
|
121.50
|
|
2025-06-23
|
284
|
171
|
113
|
123.00
|
|
2025-06-20
|
33
|
232
|
-199
|
125.50
|
|
2025-06-19
|
279
|
20
|
259
|
129.00
|
|
2025-06-17
|
175
|
27
|
148
|
127.50
|
|
2025-06-16
|
69
|
0
|
69
|
130.00
|
|
2025-06-13
|
96
|
7
|
89
|
125.00
|
|
2025-06-12
|
204
|
62
|
142
|
126.50
|
|
2025-06-11
|
78
|
8
|
70
|
126.00
|
|
2025-06-10
|
107
|
8
|
99
|
125.00
|
|
2025-06-09
|
71
|
40
|
31
|
124.50
|
|
2025-06-06
|
244
|
4
|
240
|
121.00
|
|
2025-06-05
|
18
|
269
|
-251
|
122.00
|
|
2025-06-04
|
7
|
67
|
-60
|
123.00
|
|
2025-06-03
|
14
|
507
|
-493
|
122.50
|
|
2025-06-02
|
134
|
181
|
-47
|
120.00
|
|
2025-05-29
|
63
|
37
|
26
|
121.50
|
|
2025-05-28
|
127
|
55
|
72
|
122.00
|
|
2025-05-27
|
71
|
376
|
-305
|
120.50
|
|
2025-05-26
|
9
|
255
|
-246
|
120.50
|
|
2025-05-23
|
132
|
0
|
132
|
125.50
|
|
2025-05-22
|
12
|
124
|
-112
|
125.50
|
|
2025-05-21
|
6
|
218
|
-212
|
125.00
|
|
2025-05-20
|
202
|
535
|
-333
|
123.00
|
|
2025-05-19
|
54
|
329
|
-275
|
120.00
|
|
2025-05-16
|
15
|
211
|
-196
|
118.00
|
|
2025-05-15
|
57
|
44
|
13
|
116.00
|
|
2025-05-14
|
36
|
147
|
-111
|
114.50
|
|
2025-05-13
|
8
|
122
|
-114
|
113.50
|
|
2025-05-12
|
289
|
102
|
187
|
113.00
|
|
2025-05-09
|
10
|
79
|
-69
|
111.00
|
|
2025-05-08
|
4
|
212
|
-208
|
110.50
|
|
2025-05-07
|
20
|
45
|
-25
|
109.50
|
|
2025-05-06
|
307
|
21
|
286
|
108.00
|
|
2025-05-05
|
6
|
314
|
-308
|
105.50
|
|
2025-05-02
|
37
|
16
|
21
|
108.50
|
|
2025-04-30
|
16
|
142
|
-126
|
107.00
|
|
2025-04-29
|
0
|
221
|
-221
|
109.50
|
|
2025-04-28
|
0
|
101
|
-101
|
107.50
|
|
2025-04-25
|
417
|
32
|
385
|
105.50
|
|
2025-04-24
|
51
|
422
|
-371
|
103.00
|
|
2025-04-23
|
24
|
605
|
-581
|
102.50
|
|
2025-04-22
|
24
|
455
|
-431
|
99.50
|
|
2025-04-21
|
7
|
728
|
-721
|
99.10
|
|
2025-04-18
|
39
|
240
|
-201
|
101.00
|
|
2025-04-17
|
120
|
34
|
86
|
99.80
|
|
2025-04-16
|
127
|
6
|
121
|
100.00
|
|
2025-04-15
|
168
|
31
|
137
|
101.00
|
|
2025-04-14
|
196
|
25
|
171
|
96.00
|
|
2025-04-11
|
401
|
5
|
396
|
93.50
|
|
2025-04-10
|
15
|
72
|
-57
|
90.90
|
|
2025-04-08
|
198
|
8
|
190
|
91.80
|
|
2025-04-07
|
16
|
0
|
16
|
102.00
|
|
2025-04-02
|
71
|
29
|
42
|
113.00
|
|
2025-04-01
|
34
|
171
|
-137
|
115.00
|
|
2025-03-31
|
119
|
85
|
34
|
113.50
|
|
2025-03-28
|
39
|
815
|
-776
|
116.50
|
|
2025-03-27
|
532
|
58
|
474
|
118.50
|
|
2025-03-25
|
161
|
82
|
79
|
116.00
|
|
2025-03-24
|
402
|
30
|
372
|
113.00
|
|
2025-03-21
|
166
|
186
|
-20
|
114.00
|
|
2025-03-20
|
36
|
222
|
-186
|
115.00
|
|
2025-03-19
|
0
|
383
|
-383
|
112.50
|
|
2025-03-18
|
3
|
167
|
-164
|
115.50
|
|
2025-03-17
|
14
|
245
|
-231
|
114.00
|
|
2025-03-14
|
1
|
116
|
-115
|
113.50
|
|
2025-03-13
|
6
|
432
|
-426
|
113.50
|
|
2025-03-12
|
1
|
480
|
-479
|
115.00
|
|
2025-03-11
|
79
|
114
|
-35
|
113.50
|
|
2025-03-10
|
59
|
145
|
-86
|
114.50
|
|
2025-03-07
|
105
|
315
|
-210
|
116.50
|
|
2025-03-06
|
9
|
193
|
-184
|
122.00
|
|
2025-03-05
|
25
|
355
|
-330
|
122.00
|
|
2025-03-04
|
382
|
144
|
238
|
123.50
|
|
2025-03-03
|
455
|
88
|
367
|
123.50
|
|
2025-02-27
|
0
|
244
|
-244
|
122.50
|
|
2025-02-26
|
50
|
147
|
-97
|
125.00
|
|
2025-02-25
|
1
|
102
|
-101
|
125.50
|
|
2025-02-24
|
0
|
28
|
-28
|
125.00
|
|
2025-02-21
|
6
|
265
|
-259
|
124.50
|
|
2025-02-19
|
245
|
6
|
239
|
126.00
|
|
2025-02-18
|
150
|
0
|
150
|
120.00
|
|
2025-02-14
|
82
|
216
|
-134
|
119.50
|
|
2025-02-11
|
362
|
17
|
345
|
119.00
|
|
2025-02-10
|
62
|
99
|
-37
|
122.00
|
|
2025-02-06
|
71
|
22
|
49
|
121.00
|
|
2025-02-05
|
242
|
47
|
195
|
121.00
|
|
2025-02-03
|
284
|
25
|
259
|
119.50
|
|
2025-01-22
|
232
|
2
|
230
|
119.50
|
|
2025-01-21
|
110
|
10
|
100
|
116.00
|
|
2025-01-20
|
99
|
8
|
91
|
117.00
|
|
2025-01-16
|
274
|
121
|
153
|
119.00
|
|
2025-01-15
|
109
|
259
|
-150
|
113.50
|
|
2025-01-14
|
174
|
113
|
61
|
114.50
|
|
2025-01-13
|
43
|
165
|
-122
|
113.00
|
|
2025-01-09
|
205
|
25
|
180
|
111.50
|
|
2025-01-08
|
66
|
7
|
59
|
108.50
|
|
2025-01-07
|
210
|
0
|
210
|
108.00
|
|
2025-01-06
|
151
|
23
|
128
|
107.00
|
|
2025-01-03
|
113
|
13
|
100
|
106.00
|
|
2025-01-02
|
268
|
0
|
268
|
106.00
|
|
2024-12-31
|
19
|
91
|
-72
|
106.00
|
|
2024-12-30
|
194
|
10
|
184
|
108.00
|
|
2024-12-26
|
165
|
58
|
107
|
110.00
|
|
2024-12-25
|
128
|
34
|
94
|
108.50
|
|
2024-12-24
|
165
|
1
|
164
|
107.50
|
|
2024-12-23
|
156
|
101
|
55
|
107.00
|
|
2024-12-20
|
158
|
26
|
132
|
106.00
|
|
2024-12-19
|
33
|
133
|
-100
|
106.50
|
|
2024-12-18
|
159
|
0
|
159
|
106.50
|
|
2024-12-17
|
16
|
52
|
-36
|
104.00
|
|
2024-12-16
|
1
|
63
|
-62
|
105.50
|
|
2024-12-09
|
123
|
48
|
75
|
107.50
|
|
2024-12-06
|
138
|
33
|
105
|
107.00
|
|
2024-12-05
|
129
|
11
|
118
|
106.50
|
|
2024-12-04
|
121
|
5
|
116
|
105.50
|
|
2024-12-03
|
13
|
124
|
-111
|
105.00
|
|
2024-12-02
|
63
|
293
|
-230
|
105.00
|
|
2024-11-29
|
2
|
16
|
-14
|
104.50
|
|
2024-11-28
|
47
|
1
|
46
|
103.50
|
|
2024-11-27
|
85
|
3
|
82
|
104.00
|
|
2024-11-26
|
94
|
3
|
91
|
105.50
|
|
2024-11-25
|
7
|
86
|
-79
|
106.00
|
|
2024-11-22
|
3
|
157
|
-154
|
106.00
|
|
2024-11-21
|
1
|
81
|
-80
|
104.00
|
|
2024-11-20
|
0
|
185
|
-185
|
103.00
|
|
2024-11-19
|
0
|
234
|
-234
|
105.50
|
|
2024-11-18
|
4
|
640
|
-636
|
105.50
|
|
2024-11-15
|
114
|
16
|
98
|
113.00
|
|
2024-11-14
|
55
|
12
|
43
|
113.50
|
|
2024-11-13
|
70
|
0
|
70
|
114.50
|
|
2024-11-12
|
6
|
23
|
-17
|
114.50
|
|
2024-11-11
|
262
|
18
|
244
|
117.50
|
|
2024-11-08
|
99
|
6
|
93
|
114.50
|
|
2024-11-07
|
35
|
95
|
-60
|
117.50
|
|
2024-11-06
|
516
|
15
|
501
|
117.50
|
|
2024-11-05
|
254
|
0
|
254
|
114.00
|
|
2024-11-04
|
118
|
0
|
118
|
112.50
|
|
2024-11-01
|
93
|
9
|
84
|
113.50
|
|
2024-10-30
|
93
|
23
|
70
|
111.50
|
|
2024-10-29
|
48
|
86
|
-38
|
110.00
|
|
2024-10-28
|
133
|
30
|
103
|
113.00
|
|
2024-10-25
|
72
|
42
|
30
|
113.00
|
|
2024-10-24
|
25
|
51
|
-26
|
112.50
|
|
2024-10-23
|
104
|
3
|
101
|
112.50
|
|
2024-10-22
|
53
|
12
|
41
|
112.00
|
|
2024-10-21
|
145
|
1
|
144
|
112.00
|
|
2024-10-18
|
72
|
23
|
49
|
110.00
|
|
2024-10-17
|
48
|
99
|
-51
|
111.50
|
|
2024-10-16
|
3
|
419
|
-416
|
112.00
|
|
2024-10-14
|
37
|
180
|
-143
|
111.50
|
|
2024-10-11
|
9
|
52
|
-43
|
111.50
|
|
2024-10-08
|
13
|
100
|
-87
|
114.00
|
|
2024-10-07
|
81
|
118
|
-37
|
114.00
|
|
2024-10-04
|
9
|
73
|
-64
|
111.50
|
|
2024-10-01
|
5
|
166
|
-161
|
112.00
|
|
2024-09-30
|
1
|
228
|
-227
|
111.50
|
|
2024-09-27
|
142
|
198
|
-56
|
112.00
|
|
2024-09-26
|
449
|
49
|
400
|
112.00
|
|
2024-09-25
|
519
|
103
|
416
|
109.50
|
|
2024-09-24
|
416
|
195
|
221
|
107.50
|
|
2024-09-23
|
772
|
166
|
606
|
109.00
|
|
2024-09-20
|
535
|
195
|
340
|
107.50
|
|
2024-09-19
|
455
|
129
|
326
|
109.50
|
|
2024-09-18
|
346
|
20
|
326
|
108.00
|
|
2024-09-13
|
181
|
46
|
135
|
109.00
|
|
2024-09-12
|
400
|
41
|
359
|
108.00
|
|
2024-09-11
|
143
|
37
|
106
|
105.00
|
|
2024-09-06
|
129
|
24
|
105
|
109.50
|
|
2024-09-05
|
138
|
70
|
68
|
110.50
|
|
2024-09-04
|
356
|
31
|
325
|
109.50
|
|
2024-09-03
|
188
|
132
|
56
|
112.50
|
|
2024-09-02
|
308
|
14
|
294
|
114.00
|
|
2024-08-30
|
27
|
64
|
-37
|
113.00
|
|
2024-08-29
|
354
|
22
|
332
|
113.50
|
|
2024-08-28
|
106
|
3
|
103
|
112.50
|
|
2024-08-27
|
178
|
10
|
168
|
112.50
|
|
2024-08-26
|
246
|
28
|
218
|
111.00
|
|
2024-08-23
|
47
|
63
|
-16
|
113.00
|
|
2024-08-22
|
206
|
28
|
178
|
112.50
|
|
2024-08-21
|
326
|
52
|
274
|
112.00
|
|
2024-08-19
|
332
|
34
|
298
|
110.00
|
|
2024-08-16
|
34
|
500
|
-466
|
110.00
|
|
2024-08-15
|
424
|
5
|
419
|
111.50
|
|
2024-08-14
|
111
|
27
|
84
|
107.50
|
|
2024-08-12
|
151
|
11
|
140
|
104.50
|
|
2024-08-09
|
206
|
10
|
196
|
102.00
|
|
2024-08-08
|
126
|
30
|
96
|
99.10
|
|
2024-08-06
|
87
|
256
|
-169
|
96.00
|
|
2024-08-05
|
373
|
540
|
-167
|
96.50
|
|
2024-08-02
|
209
|
65
|
144
|
105.50
|
|
2024-08-01
|
142
|
15
|
127
|
106.50
|
|
2024-07-31
|
239
|
55
|
184
|
102.50
|
|
2024-07-30
|
414
|
37
|
377
|
102.00
|
|
2024-07-29
|
124
|
152
|
-28
|
102.50
|
|
2024-07-26
|
378
|
13
|
365
|
105.50
|
|
2024-07-22
|
148
|
243
|
-95
|
108.50
|
|
2024-07-19
|
111
|
374
|
-263
|
108.50
|
|
2024-07-18
|
147
|
210
|
-63
|
111.00
|
|
2024-07-17
|
5
|
257
|
-252
|
111.00
|
|
2024-07-16
|
0
|
294
|
-294
|
113.00
|
|
2024-07-15
|
1
|
399
|
-398
|
111.50
|
|
2024-07-12
|
3
|
291
|
-288
|
111.00
|
|
2024-07-11
|
3
|
240
|
-237
|
111.00
|
|
2024-07-10
|
11
|
261
|
-250
|
111.00
|
|
2024-07-09
|
138
|
484
|
-346
|
112.00
|
|
2024-07-08
|
434
|
612
|
-178
|
114.00
|
|
2024-07-05
|
4
|
1454
|
-1450
|
117.00
|
|
2024-07-04
|
377
|
1124
|
-747
|
121.00
|
|
2024-07-03
|
235
|
2537
|
-2302
|
|
|
2024-07-02
|
816
|
661
|
155
|
125.50
|
|
2024-07-01
|
58
|
721
|
-663
|
115.00
|
|
2024-06-28
|
15
|
373
|
-358
|
114.00
|
|
2024-06-27
|
7
|
171
|
-164
|
115.00
|
|
2024-06-26
|
28
|
72
|
-44
|
117.50
|
|
2024-06-25
|
216
|
262
|
-46
|
117.00
|
|
2024-06-24
|
25
|
260
|
-235
|
118.00
|
|
2024-06-21
|
33
|
493
|
-460
|
120.50
|
|
2024-06-20
|
181
|
76
|
105
|
118.00
|
|
2024-06-18
|
369
|
57
|
312
|
117.50
|
|
2024-06-17
|
92
|
167
|
-75
|
117.50
|
|
2024-06-14
|
219
|
27
|
192
|
114.00
|
|
2024-06-13
|
1042
|
299
|
743
|
113.00
|
|
2024-06-12
|
822
|
0
|
822
|
110.00
|
|
2024-06-11
|
809
|
263
|
546
|
109.00
|
|
2024-06-07
|
595
|
48
|
547
|
112.50
|
| 合計 | 79113 | 83811 | -4698 | |
