| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
225
|
150
|
75
|
3680.00
|
|
2026-06-04
|
372
|
199
|
173
|
3825.00
|
|
2026-06-03
|
65
|
194
|
-129
|
3985.00
|
|
2026-06-02
|
43
|
25
|
18
|
3850.00
|
|
2026-06-01
|
99
|
6
|
93
|
3835.00
|
|
2026-05-28
|
55
|
48
|
7
|
3425.00
|
|
2026-05-27
|
60
|
7
|
53
|
3505.00
|
|
2026-05-26
|
17
|
42
|
-25
|
3665.00
|
|
2026-05-25
|
47
|
22
|
25
|
3845.00
|
|
2026-05-22
|
49
|
10
|
39
|
3540.00
|
|
2026-05-21
|
41
|
51
|
-10
|
3460.00
|
|
2026-05-20
|
43
|
125
|
-82
|
3200.00
|
|
2026-05-19
|
471
|
226
|
245
|
3365.00
|
|
2026-05-18
|
590
|
209
|
381
|
3290.00
|
|
2026-05-15
|
460
|
45
|
415
|
3445.00
|
|
2026-05-14
|
330
|
134
|
196
|
3135.00
|
|
2026-05-11
|
6
|
52
|
-46
|
2545.00
|
|
2026-05-08
|
92
|
132
|
-40
|
2570.00
|
|
2026-05-07
|
202
|
172
|
30
|
2575.00
|
|
2026-05-06
|
145
|
126
|
19
|
2520.00
|
|
2026-05-05
|
39
|
10
|
29
|
2545.00
|
|
2026-05-04
|
180
|
114
|
66
|
2575.00
|
|
2026-04-30
|
41
|
211
|
-170
|
2515.00
|
|
2026-04-29
|
81
|
213
|
-132
|
2595.00
|
|
2026-04-28
|
38
|
161
|
-123
|
2580.00
|
|
2026-04-27
|
196
|
162
|
34
|
2615.00
|
|
2026-04-24
|
177
|
63
|
114
|
2520.00
|
|
2026-04-23
|
209
|
225
|
-16
|
2485.00
|
|
2026-04-22
|
89
|
130
|
-41
|
2585.00
|
|
2026-04-21
|
111
|
70
|
41
|
2645.00
|
|
2026-04-20
|
516
|
31
|
485
|
2710.00
|
|
2026-04-17
|
239
|
405
|
-166
|
2605.00
|
|
2026-04-16
|
298
|
184
|
114
|
2820.00
|
|
2026-04-15
|
146
|
406
|
-260
|
2820.00
|
|
2026-04-14
|
144
|
49
|
95
|
2670.00
|
|
2026-04-13
|
198
|
47
|
151
|
2430.00
|
|
2026-04-10
|
21
|
13
|
8
|
2310.00
|
|
2026-04-08
|
197
|
10
|
187
|
2280.00
|
|
2026-04-07
|
90
|
39
|
51
|
2170.00
|
|
2026-04-02
|
4
|
100
|
-96
|
2140.00
|
|
2026-04-01
|
33
|
43
|
-10
|
2190.00
|
|
2026-03-31
|
35
|
53
|
-18
|
2155.00
|
|
2026-03-30
|
36
|
24
|
12
|
2180.00
|
|
2026-03-27
|
17
|
12
|
5
|
2220.00
|
|
2026-03-26
|
36
|
26
|
10
|
2210.00
|
|
2026-03-24
|
26
|
20
|
6
|
2240.00
|
|
2026-03-23
|
107
|
168
|
-61
|
2235.00
|
|
2026-03-20
|
144
|
98
|
46
|
2355.00
|
|
2026-03-19
|
27
|
192
|
-165
|
2320.00
|
|
2026-03-18
|
24
|
123
|
-99
|
2440.00
|
|
2026-03-16
|
37
|
31
|
6
|
2305.00
|
|
2026-03-13
|
38
|
261
|
-223
|
2345.00
|
|
2026-03-12
|
75
|
232
|
-157
|
2355.00
|
|
2026-03-11
|
113
|
22
|
91
|
2390.00
|
|
2026-03-10
|
38
|
30
|
8
|
2300.00
|
|
2026-03-09
|
86
|
60
|
26
|
2285.00
|
|
2026-03-06
|
23
|
44
|
-21
|
2380.00
|
|
2026-03-05
|
15
|
28
|
-13
|
2360.00
|
|
2026-03-04
|
21
|
150
|
-129
|
2305.00
|
|
2026-03-03
|
16
|
42
|
-26
|
2450.00
|
|
2026-03-02
|
17
|
207
|
-190
|
2455.00
|
|
2026-02-25
|
145
|
11
|
134
|
2415.00
|
|
2026-02-24
|
43
|
180
|
-137
|
2430.00
|
|
2026-02-23
|
47
|
305
|
-258
|
2370.00
|
|
2026-02-11
|
10
|
92
|
-82
|
2290.00
|
|
2026-02-06
|
142
|
50
|
92
|
2330.00
|
|
2026-02-05
|
13
|
21
|
-8
|
2300.00
|
|
2026-02-04
|
24
|
10
|
14
|
2365.00
|
|
2026-02-03
|
22
|
82
|
-60
|
2350.00
|
|
2026-02-02
|
18
|
103
|
-85
|
2355.00
|
|
2026-01-30
|
14
|
64
|
-50
|
2410.00
|
|
2026-01-28
|
30
|
40
|
-10
|
2440.00
|
|
2026-01-27
|
7
|
30
|
-23
|
2435.00
|
|
2026-01-26
|
18
|
9
|
9
|
2450.00
|
|
2026-01-22
|
20
|
39
|
-19
|
2435.00
|
|
2026-01-20
|
3
|
90
|
-87
|
2430.00
|
|
2026-01-19
|
10
|
40
|
-30
|
2450.00
|
|
2026-01-16
|
22
|
77
|
-55
|
2430.00
|
|
2026-01-15
|
17
|
37
|
-20
|
2405.00
|
|
2026-01-14
|
16
|
55
|
-39
|
2425.00
|
|
2026-01-13
|
37
|
82
|
-45
|
2430.00
|
|
2026-01-12
|
201
|
137
|
64
|
2490.00
|
|
2026-01-09
|
127
|
118
|
9
|
2530.00
|
|
2026-01-08
|
24
|
34
|
-10
|
2475.00
|
|
2026-01-07
|
6
|
49
|
-43
|
2550.00
|
|
2026-01-05
|
19
|
108
|
-89
|
2535.00
|
|
2026-01-02
|
5
|
90
|
-85
|
2585.00
|
|
2025-12-31
|
6
|
110
|
-104
|
2495.00
|
|
2025-12-30
|
104
|
90
|
14
|
2470.00
|
|
2025-12-29
|
43
|
191
|
-148
|
2500.00
|
|
2025-12-24
|
4
|
49
|
-45
|
2250.00
|
|
2025-12-23
|
9
|
16
|
-7
|
2245.00
|
|
2025-12-22
|
17
|
89
|
-72
|
2240.00
|
|
2025-12-19
|
28
|
16
|
12
|
2060.00
|
|
2025-12-18
|
1
|
38
|
-37
|
2030.00
|
|
2025-12-17
|
20
|
45
|
-25
|
2040.00
|
|
2025-12-16
|
41
|
75
|
-34
|
2025.00
|
|
2025-12-15
|
16
|
17
|
-1
|
2050.00
|
|
2025-12-12
|
37
|
40
|
-3
|
2060.00
|
|
2025-12-11
|
3
|
60
|
-57
|
2080.00
|
|
2025-12-10
|
25
|
85
|
-60
|
2085.00
|
|
2025-12-09
|
38
|
112
|
-74
|
2070.00
|
|
2025-12-08
|
25
|
43
|
-18
|
2100.00
|
|
2025-12-05
|
6
|
169
|
-163
|
2140.00
|
|
2025-12-04
|
7
|
43
|
-36
|
2160.00
|
|
2025-12-03
|
19
|
26
|
-7
|
2160.00
|
|
2025-12-02
|
31
|
28
|
3
|
2175.00
|
|
2025-12-01
|
2
|
38
|
-36
|
2180.00
|
|
2025-11-28
|
34
|
20
|
14
|
2205.00
|
|
2025-11-27
|
12
|
20
|
-8
|
2205.00
|
|
2025-11-26
|
44
|
21
|
23
|
2215.00
|
|
2025-11-25
|
19
|
21
|
-2
|
2165.00
|
|
2025-11-24
|
131
|
71
|
60
|
2140.00
|
|
2025-11-21
|
15
|
18
|
-3
|
2100.00
|
|
2025-11-20
|
40
|
21
|
19
|
2145.00
|
|
2025-11-19
|
75
|
7
|
68
|
2075.00
|
|
2025-11-18
|
9
|
48
|
-39
|
2070.00
|
|
2025-11-17
|
4
|
33
|
-29
|
2130.00
|
|
2025-11-14
|
26
|
12
|
14
|
2200.00
|
|
2025-11-12
|
13
|
49
|
-36
|
2235.00
|
|
2025-11-11
|
4
|
96
|
-92
|
2215.00
|
|
2025-11-10
|
27
|
35
|
-8
|
2245.00
|
|
2025-11-07
|
100
|
12
|
88
|
2205.00
|
|
2025-11-06
|
101
|
10
|
91
|
2210.00
|
|
2025-11-05
|
45
|
19
|
26
|
2200.00
|
|
2025-11-04
|
20
|
14
|
6
|
2215.00
|
|
2025-11-03
|
18
|
36
|
-18
|
2245.00
|
|
2025-10-31
|
5
|
65
|
-60
|
2215.00
|
|
2025-10-30
|
9
|
27
|
-18
|
2210.00
|
|
2025-10-29
|
6
|
30
|
-24
|
2220.00
|
|
2025-10-28
|
23
|
18
|
5
|
2220.00
|
|
2025-10-27
|
22
|
38
|
-16
|
2250.00
|
|
2025-10-23
|
21
|
57
|
-36
|
2270.00
|
|
2025-10-22
|
53
|
4
|
49
|
2310.00
|
|
2025-10-21
|
59
|
37
|
22
|
2255.00
|
|
2025-10-20
|
12
|
23
|
-11
|
2210.00
|
|
2025-10-17
|
15
|
19
|
-4
|
2210.00
|
|
2025-10-16
|
55
|
40
|
15
|
2245.00
|
|
2025-10-15
|
0
|
34
|
-34
|
2220.00
|
|
2025-10-14
|
10
|
39
|
-29
|
2240.00
|
|
2025-10-13
|
23
|
126
|
-103
|
2320.00
|
|
2025-10-09
|
1
|
44
|
-43
|
2470.00
|
|
2025-10-08
|
1
|
28
|
-27
|
2485.00
|
|
2025-10-07
|
34
|
25
|
9
|
2515.00
|
|
2025-10-03
|
32
|
22
|
10
|
2385.00
|
|
2025-10-02
|
52
|
43
|
9
|
2360.00
|
|
2025-09-30
|
13
|
23
|
-10
|
2350.00
|
|
2025-09-26
|
27
|
39
|
-12
|
2320.00
|
|
2025-09-25
|
37
|
8
|
29
|
2350.00
|
|
2025-09-24
|
10
|
13
|
-3
|
2335.00
|
|
2025-09-23
|
43
|
48
|
-5
|
2360.00
|
|
2025-09-22
|
67
|
18
|
49
|
2360.00
|
|
2025-09-19
|
19
|
43
|
-24
|
2340.00
|
|
2025-09-18
|
25
|
13
|
12
|
2315.00
|
|
2025-09-16
|
14
|
53
|
-39
|
2300.00
|
|
2025-09-15
|
29
|
32
|
-3
|
2325.00
|
|
2025-09-12
|
43
|
161
|
-118
|
2300.00
|
|
2025-09-11
|
15
|
150
|
-135
|
2320.00
|
|
2025-09-10
|
31
|
228
|
-197
|
2360.00
|
|
2025-09-09
|
14
|
34
|
-20
|
2380.00
|
|
2025-09-08
|
2
|
30
|
-28
|
2400.00
|
|
2025-09-05
|
3
|
59
|
-56
|
2405.00
|
|
2025-09-04
|
2
|
32
|
-30
|
2395.00
|
|
2025-09-03
|
5
|
15
|
-10
|
2360.00
|
|
2025-09-01
|
12
|
25
|
-13
|
2325.00
|
|
2025-08-28
|
44
|
2
|
42
|
2395.00
|
|
2025-08-27
|
19
|
13
|
6
|
2395.00
|
|
2025-08-26
|
50
|
18
|
32
|
2385.00
|
|
2025-08-25
|
8
|
54
|
-46
|
2370.00
|
|
2025-08-22
|
9
|
5
|
4
|
2360.00
|
|
2025-08-21
|
27
|
1
|
26
|
2365.00
|
|
2025-08-20
|
23
|
5
|
18
|
2335.00
|
|
2025-08-18
|
56
|
4
|
52
|
2380.00
|
|
2025-08-15
|
15
|
3
|
12
|
2370.00
|
|
2025-08-14
|
18
|
12
|
6
|
2395.00
|
|
2025-08-13
|
15
|
5
|
10
|
2420.00
|
|
2025-08-12
|
11
|
14
|
-3
|
2390.00
|
|
2025-08-11
|
8
|
6
|
2
|
2410.00
|
|
2025-08-08
|
17
|
4
|
13
|
2405.00
|
|
2025-08-07
|
12
|
7
|
5
|
2410.00
|
|
2025-08-06
|
5
|
24
|
-19
|
2385.00
|
|
2025-08-05
|
21
|
14
|
7
|
2420.00
|
|
2025-08-04
|
27
|
5
|
22
|
2380.00
|
|
2025-08-01
|
13
|
10
|
3
|
2340.00
|
|
2025-07-30
|
29
|
3
|
26
|
2340.00
|
|
2025-07-29
|
9
|
53
|
-44
|
2315.00
|
|
2025-07-28
|
44
|
0
|
44
|
2340.00
|
|
2025-07-25
|
6
|
3
|
3
|
2360.00
|
|
2025-07-24
|
19
|
190
|
-171
|
2400.00
|
|
2025-07-23
|
29
|
20
|
9
|
2360.00
|
|
2025-07-22
|
8
|
63
|
-55
|
2435.00
|
|
2025-07-21
|
15
|
98
|
-83
|
2455.00
|
|
2025-07-18
|
14
|
36
|
-22
|
2435.00
|
|
2025-07-17
|
4
|
49
|
-45
|
2340.00
|
|
2025-07-16
|
162
|
17
|
145
|
2300.00
|
|
2025-07-15
|
3
|
52
|
-49
|
2260.00
|
|
2025-07-14
|
25
|
62
|
-37
|
2245.00
|
|
2025-07-11
|
61
|
32
|
29
|
2285.00
|
|
2025-07-10
|
1
|
66
|
-65
|
2190.00
|
|
2025-07-09
|
33
|
20
|
13
|
2185.00
|
|
2025-07-08
|
20
|
49
|
-29
|
2160.00
|
|
2025-07-07
|
14
|
160
|
-146
|
2185.00
|
|
2025-07-04
|
0
|
149
|
-149
|
2255.00
|
|
2025-07-03
|
7
|
37
|
-30
|
2315.00
|
|
2025-07-02
|
22
|
10
|
12
|
2345.00
|
|
2025-07-01
|
6
|
47
|
-41
|
2345.00
|
|
2025-06-30
|
32
|
27
|
5
|
2380.00
|
|
2025-06-27
|
38
|
3
|
35
|
2360.00
|
|
2025-06-25
|
15
|
40
|
-25
|
2365.00
|
|
2025-06-24
|
32
|
10
|
22
|
2375.00
|
|
2025-06-23
|
73
|
34
|
39
|
2305.00
|
|
2025-06-20
|
34
|
38
|
-4
|
2345.00
|
|
2025-06-19
|
16
|
10
|
6
|
2355.00
|
|
2025-06-17
|
18
|
38
|
-20
|
2380.00
|
|
2025-06-16
|
33
|
9
|
24
|
2380.00
|
|
2025-06-13
|
4
|
40
|
-36
|
2330.00
|
|
2025-06-12
|
22
|
49
|
-27
|
2355.00
|
|
2025-06-11
|
40
|
12
|
28
|
2365.00
|
|
2025-06-09
|
53
|
38
|
15
|
2335.00
|
|
2025-06-06
|
1
|
30
|
-29
|
2315.00
|
|
2025-06-05
|
26
|
54
|
-28
|
2320.00
|
|
2025-06-04
|
48
|
41
|
7
|
2320.00
|
|
2025-06-03
|
26
|
43
|
-17
|
2250.00
|
|
2025-06-02
|
6
|
80
|
-74
|
2270.00
|
|
2025-05-29
|
69
|
88
|
-19
|
2315.00
|
|
2025-05-28
|
6
|
89
|
-83
|
2270.00
|
|
2025-05-27
|
11
|
34
|
-23
|
2240.00
|
|
2025-05-26
|
0
|
62
|
-62
|
2275.00
|
|
2025-05-23
|
2
|
26
|
-24
|
2305.00
|
|
2025-05-22
|
0
|
33
|
-33
|
2245.00
|
|
2025-05-21
|
7
|
19
|
-12
|
2265.00
|
|
2025-05-20
|
64
|
3
|
61
|
2220.00
|
|
2025-05-19
|
17
|
9
|
8
|
2210.00
|
|
2025-05-16
|
1
|
46
|
-45
|
2275.00
|
|
2025-05-15
|
1
|
56
|
-55
|
2275.00
|
|
2025-05-14
|
25
|
36
|
-11
|
2280.00
|
|
2025-05-13
|
16
|
38
|
-22
|
2220.00
|
|
2025-05-09
|
16
|
9
|
7
|
2170.00
|
|
2025-05-08
|
47
|
22
|
25
|
2135.00
|
|
2025-05-07
|
11
|
50
|
-39
|
2100.00
|
|
2025-05-06
|
11
|
67
|
-56
|
2110.00
|
|
2025-05-05
|
65
|
14
|
51
|
2135.00
|
|
2025-05-02
|
6
|
139
|
-133
|
2210.00
|
|
2025-04-30
|
5
|
44
|
-39
|
2260.00
|
|
2025-04-29
|
1
|
50
|
-49
|
2220.00
|
|
2025-04-28
|
0
|
56
|
-56
|
2210.00
|
|
2025-04-25
|
63
|
86
|
-23
|
2225.00
|
|
2025-04-24
|
15
|
51
|
-36
|
2140.00
|
|
2025-04-23
|
80
|
9
|
71
|
2180.00
|
|
2025-04-22
|
9
|
30
|
-21
|
2095.00
|
|
2025-04-21
|
23
|
17
|
6
|
2115.00
|
|
2025-04-18
|
37
|
47
|
-10
|
2155.00
|
|
2025-04-17
|
13
|
38
|
-25
|
2165.00
|
|
2025-04-16
|
232
|
2
|
230
|
2170.00
|
|
2025-04-15
|
137
|
36
|
101
|
2160.00
|
|
2025-04-14
|
208
|
118
|
90
|
2140.00
|
|
2025-04-11
|
160
|
61
|
99
|
2035.00
|
|
2025-04-08
|
31
|
150
|
-119
|
1985.00
|
|
2025-04-07
|
2
|
0
|
2
|
2205.00
|
|
2025-04-02
|
43
|
10
|
33
|
2450.00
|
|
2025-04-01
|
40
|
30
|
10
|
2470.00
|
|
2025-03-31
|
144
|
91
|
53
|
2355.00
|
|
2025-03-28
|
6
|
25
|
-19
|
2395.00
|
|
2025-03-27
|
76
|
1
|
75
|
2470.00
|
|
2025-03-25
|
36
|
4
|
32
|
2485.00
|
|
2025-03-24
|
104
|
1
|
103
|
2430.00
|
|
2025-03-21
|
47
|
8
|
39
|
2460.00
|
|
2025-03-20
|
43
|
11
|
32
|
2500.00
|
|
2025-03-19
|
13
|
29
|
-16
|
2525.00
|
|
2025-03-18
|
53
|
12
|
41
|
2505.00
|
|
2025-03-17
|
71
|
1
|
70
|
2465.00
|
|
2025-03-14
|
90
|
1
|
89
|
2475.00
|
|
2025-03-13
|
83
|
118
|
-35
|
2470.00
|
|
2025-03-12
|
56
|
5
|
51
|
2645.00
|
|
2025-03-11
|
39
|
60
|
-21
|
2625.00
|
|
2025-03-06
|
57
|
3
|
54
|
2745.00
|
|
2025-03-05
|
20
|
4
|
16
|
2745.00
|
|
2025-03-04
|
30
|
11
|
19
|
2710.00
|
|
2025-02-27
|
180
|
8
|
172
|
2700.00
|
|
2025-02-26
|
40
|
17
|
23
|
2765.00
|
|
2025-02-24
|
51
|
1
|
50
|
2745.00
|
|
2025-02-21
|
67
|
7
|
60
|
2735.00
|
|
2025-02-19
|
57
|
19
|
38
|
2710.00
|
|
2025-02-18
|
4
|
55
|
-51
|
2715.00
|
|
2025-02-14
|
6
|
63
|
-57
|
2670.00
|
|
2025-02-10
|
70
|
8
|
62
|
2715.00
|
|
2025-01-22
|
95
|
17
|
78
|
2750.00
|
|
2025-01-20
|
121
|
47
|
74
|
2755.00
|
|
2025-01-16
|
14
|
60
|
-46
|
2760.00
|
|
2025-01-15
|
128
|
143
|
-15
|
2705.00
|
|
2025-01-14
|
12
|
38
|
-26
|
2660.00
|
|
2025-01-13
|
60
|
317
|
-257
|
2655.00
|
|
2025-01-09
|
46
|
17
|
29
|
2595.00
|
|
2025-01-08
|
13
|
36
|
-23
|
2610.00
|
|
2025-01-07
|
69
|
12
|
57
|
2665.00
|
|
2025-01-06
|
64
|
31
|
33
|
2680.00
|
|
2025-01-03
|
49
|
8
|
41
|
2585.00
|
|
2025-01-02
|
11
|
25
|
-14
|
2620.00
|
|
2024-12-31
|
15
|
75
|
-60
|
2675.00
|
|
2024-12-30
|
36
|
4
|
32
|
2650.00
|
|
2024-12-26
|
43
|
17
|
26
|
2675.00
|
|
2024-12-25
|
19
|
8
|
11
|
2580.00
|
|
2024-12-24
|
4
|
12
|
-8
|
2550.00
|
|
2024-12-23
|
9
|
27
|
-18
|
2550.00
|
|
2024-12-20
|
133
|
28
|
105
|
2515.00
|
|
2024-12-19
|
7
|
87
|
-80
|
2550.00
|
|
2024-12-18
|
11
|
28
|
-17
|
2580.00
|
|
2024-12-17
|
25
|
12
|
13
|
2525.00
|
|
2024-12-16
|
36
|
42
|
-6
|
2520.00
|
|
2024-12-12
|
21
|
16
|
5
|
2530.00
|
|
2024-12-11
|
9
|
47
|
-38
|
2480.00
|
|
2024-12-09
|
28
|
35
|
-7
|
2440.00
|
|
2024-12-06
|
22
|
13
|
9
|
2485.00
|
|
2024-12-05
|
21
|
113
|
-92
|
2505.00
|
|
2024-12-04
|
23
|
8
|
15
|
2535.00
|
|
2024-12-03
|
7
|
62
|
-55
|
2505.00
|
|
2024-11-29
|
36
|
73
|
-37
|
2435.00
|
|
2024-11-28
|
18
|
34
|
-16
|
2445.00
|
|
2024-11-27
|
14
|
69
|
-55
|
2445.00
|
|
2024-11-26
|
57
|
47
|
10
|
2500.00
|
|
2024-11-25
|
154
|
47
|
107
|
2450.00
|
|
2024-11-22
|
77
|
24
|
53
|
2380.00
|
|
2024-11-20
|
9
|
94
|
-85
|
2340.00
|
|
2024-11-19
|
17
|
45
|
-28
|
2385.00
|
|
2024-11-18
|
10
|
135
|
-125
|
2345.00
|
|
2024-11-14
|
1
|
71
|
-70
|
2315.00
|
|
2024-11-13
|
54
|
18
|
36
|
2355.00
|
|
2024-11-12
|
6
|
19
|
-13
|
2255.00
|
|
2024-11-11
|
9
|
16
|
-7
|
2305.00
|
|
2024-11-08
|
24
|
20
|
4
|
2305.00
|
|
2024-11-07
|
17
|
12
|
5
|
2335.00
|
|
2024-11-06
|
18
|
4
|
14
|
2340.00
|
|
2024-11-05
|
2
|
23
|
-21
|
2320.00
|
|
2024-11-04
|
43
|
50
|
-7
|
2340.00
|
|
2024-11-01
|
22
|
31
|
-9
|
2290.00
|
|
2024-10-30
|
44
|
20
|
24
|
2285.00
|
|
2024-10-29
|
54
|
11
|
43
|
2300.00
|
|
2024-10-28
|
96
|
29
|
67
|
2330.00
|
|
2024-10-25
|
90
|
21
|
69
|
2370.00
|
|
2024-10-24
|
23
|
18
|
5
|
2370.00
|
|
2024-10-23
|
18
|
24
|
-6
|
2405.00
|
|
2024-10-22
|
38
|
22
|
16
|
2400.00
|
|
2024-10-21
|
56
|
71
|
-15
|
2400.00
|
|
2024-10-18
|
33
|
232
|
-199
|
2325.00
|
|
2024-10-17
|
63
|
33
|
30
|
2545.00
|
|
2024-10-16
|
51
|
29
|
22
|
2510.00
|
|
2024-10-14
|
26
|
120
|
-94
|
2475.00
|
|
2024-10-11
|
29
|
164
|
-135
|
2440.00
|
|
2024-10-09
|
75
|
60
|
15
|
2440.00
|
|
2024-10-08
|
73
|
39
|
34
|
2475.00
|
|
2024-10-07
|
147
|
4
|
143
|
2525.00
|
|
2024-10-04
|
12
|
108
|
-96
|
2555.00
|
|
2024-10-01
|
103
|
44
|
59
|
2625.00
|
|
2024-09-30
|
44
|
81
|
-37
|
2540.00
|
|
2024-09-27
|
70
|
46
|
24
|
2610.00
|
|
2024-09-26
|
5
|
67
|
-62
|
2610.00
|
|
2024-09-25
|
24
|
81
|
-57
|
2635.00
|
|
2024-09-24
|
36
|
20
|
16
|
2610.00
|
|
2024-09-23
|
29
|
19
|
10
|
2630.00
|
|
2024-09-20
|
86
|
111
|
-25
|
2570.00
|
|
2024-09-19
|
66
|
52
|
14
|
2605.00
|
|
2024-09-18
|
122
|
31
|
91
|
2505.00
|
|
2024-09-12
|
33
|
52
|
-19
|
2705.00
|
|
2024-09-11
|
6
|
50
|
-44
|
2695.00
|
|
2024-09-09
|
34
|
61
|
-27
|
2700.00
|
|
2024-09-06
|
124
|
81
|
43
|
2740.00
|
|
2024-09-05
|
13
|
46
|
-33
|
2925.00
|
|
2024-09-04
|
72
|
29
|
43
|
2925.00
|
|
2024-09-03
|
41
|
22
|
19
|
3065.00
|
|
2024-09-02
|
2
|
50
|
-48
|
3120.00
|
|
2024-08-29
|
156
|
29
|
127
|
3200.00
|
|
2024-08-28
|
28
|
33
|
-5
|
3015.00
|
|
2024-08-26
|
5
|
38
|
-33
|
3040.00
|
|
2024-08-23
|
8
|
29
|
-21
|
3050.00
|
|
2024-08-22
|
20
|
33
|
-13
|
3000.00
|
|
2024-08-21
|
3
|
84
|
-81
|
2985.00
|
|
2024-08-19
|
10
|
133
|
-123
|
2905.00
|
|
2024-08-16
|
25
|
60
|
-35
|
2815.00
|
|
2024-08-15
|
36
|
180
|
-144
|
2715.00
|
|
2024-08-14
|
31
|
15
|
16
|
2840.00
|
|
2024-08-12
|
27
|
70
|
-43
|
2750.00
|
|
2024-08-09
|
46
|
35
|
11
|
2755.00
|
|
2024-08-08
|
79
|
11
|
68
|
2745.00
|
|
2024-08-07
|
17
|
66
|
-49
|
2775.00
|
|
2024-08-06
|
34
|
91
|
-57
|
2685.00
|
|
2024-08-05
|
53
|
109
|
-56
|
2575.00
|
|
2024-08-02
|
43
|
123
|
-80
|
2770.00
|
|
2024-08-01
|
132
|
30
|
102
|
2870.00
|
|
2024-07-31
|
18
|
237
|
-219
|
2815.00
|
|
2024-07-30
|
21
|
183
|
-162
|
2915.00
|
|
2024-07-29
|
31
|
74
|
-43
|
2775.00
|
|
2024-07-26
|
12
|
188
|
-176
|
2770.00
|
|
2024-07-23
|
33
|
18
|
15
|
2845.00
|
|
2024-07-19
|
203
|
136
|
67
|
2900.00
|
|
2024-07-18
|
51
|
186
|
-135
|
3010.00
|
|
2024-07-17
|
19
|
66
|
-47
|
3065.00
|
|
2024-07-15
|
84
|
44
|
40
|
3120.00
|
|
2024-07-12
|
275
|
47
|
228
|
3065.00
|
|
2024-07-11
|
20
|
41
|
-21
|
3200.00
|
|
2024-07-10
|
25
|
39
|
-14
|
3110.00
|
|
2024-07-09
|
112
|
54
|
58
|
3115.00
|
|
2024-07-08
|
151
|
91
|
60
|
3030.00
|
|
2024-07-05
|
186
|
76
|
110
|
2895.00
|
|
2024-07-04
|
135
|
48
|
87
|
2840.00
|
|
2024-07-03
|
13
|
19
|
-6
|
|
|
2024-07-02
|
80
|
20
|
60
|
2675.00
|
|
2024-07-01
|
123
|
39
|
84
|
2700.00
|
|
2024-06-28
|
180
|
65
|
115
|
2745.00
|
|
2024-06-27
|
182
|
73
|
109
|
2710.00
|
|
2024-06-26
|
15
|
57
|
-42
|
2740.00
|
|
2024-06-25
|
123
|
51
|
72
|
2720.00
|
|
2024-06-24
|
38
|
22
|
16
|
2605.00
|
|
2024-06-21
|
111
|
324
|
-213
|
2595.00
|
|
2024-06-20
|
13
|
9
|
4
|
2650.00
|
|
2024-06-19
|
121
|
89
|
32
|
2635.00
|
|
2024-06-18
|
247
|
72
|
175
|
2660.00
|
|
2024-06-14
|
57
|
22
|
35
|
2520.00
|
|
2024-06-13
|
4
|
78
|
-74
|
2380.00
|
|
2024-06-12
|
120
|
61
|
59
|
2360.00
|
|
2024-06-11
|
37
|
98
|
-61
|
2215.00
|
|
2024-06-07
|
15
|
7
|
8
|
2365.00
|
|
2024-06-06
|
80
|
11
|
69
|
2390.00
|
| 合計 | 22121 | 24358 | -2237 | |
