| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
22
|
-14
|
14.80
|
|
2026-06-03
|
170
|
45
|
125
|
14.85
|
|
2026-06-02
|
0
|
149
|
-149
|
14.90
|
|
2026-06-01
|
92
|
5
|
87
|
14.50
|
|
2026-05-29
|
36
|
11
|
25
|
13.20
|
|
2026-05-27
|
65
|
4
|
61
|
13.15
|
|
2026-05-26
|
59
|
11
|
48
|
13.05
|
|
2026-05-22
|
26
|
0
|
26
|
13.70
|
|
2026-05-20
|
27
|
16
|
11
|
13.05
|
|
2026-05-11
|
7
|
14
|
-7
|
13.75
|
|
2026-05-08
|
21
|
5
|
16
|
13.45
|
|
2026-05-05
|
13
|
2
|
11
|
14.00
|
|
2026-05-04
|
3
|
31
|
-28
|
13.75
|
|
2026-04-30
|
39
|
7
|
32
|
14.05
|
|
2026-04-28
|
11
|
24
|
-13
|
13.95
|
|
2026-04-27
|
25
|
4
|
21
|
13.25
|
|
2026-04-22
|
46
|
2
|
44
|
14.75
|
|
2026-04-21
|
29
|
1
|
28
|
13.85
|
|
2026-04-17
|
17
|
6
|
11
|
13.25
|
|
2026-04-07
|
2
|
8
|
-6
|
12.00
|
|
2026-04-01
|
30
|
1
|
29
|
12.45
|
|
2026-03-30
|
20
|
1
|
19
|
12.30
|
|
2026-03-26
|
30
|
106
|
-76
|
12.65
|
|
2026-03-25
|
4
|
7
|
-3
|
12.60
|
|
2026-03-23
|
2
|
43
|
-41
|
12.70
|
|
2026-03-20
|
6
|
33
|
-27
|
13.15
|
|
2026-03-17
|
5
|
29
|
-24
|
12.55
|
|
2026-03-10
|
8
|
0
|
8
|
12.20
|
|
2026-03-06
|
0
|
20
|
-20
|
12.95
|
|
2026-03-03
|
8
|
0
|
8
|
12.85
|
|
2026-03-02
|
33
|
6
|
27
|
13.10
|
|
2026-02-26
|
20
|
7
|
13
|
12.90
|
|
2026-02-25
|
12
|
5
|
7
|
13.15
|
|
2026-02-23
|
75
|
0
|
75
|
13.25
|
|
2026-02-09
|
3
|
0
|
3
|
12.90
|
|
2026-02-06
|
4
|
31
|
-27
|
12.90
|
|
2026-02-05
|
6
|
0
|
6
|
13.45
|
|
2026-02-04
|
18
|
0
|
18
|
13.60
|
|
2026-02-02
|
23
|
5
|
18
|
12.95
|
|
2026-01-30
|
7
|
51
|
-44
|
13.50
|
|
2026-01-29
|
3
|
71
|
-68
|
13.80
|
|
2026-01-27
|
2
|
32
|
-30
|
14.55
|
|
2026-01-23
|
16
|
0
|
16
|
14.40
|
|
2026-01-22
|
15
|
31
|
-16
|
13.95
|
|
2026-01-21
|
16
|
3
|
13
|
14.35
|
|
2026-01-20
|
2
|
11
|
-9
|
14.35
|
|
2026-01-16
|
23
|
6
|
17
|
14.55
|
|
2026-01-12
|
24
|
0
|
24
|
14.00
|
|
2026-01-05
|
0
|
33
|
-33
|
14.55
|
|
2026-01-02
|
0
|
42
|
-42
|
14.70
|
|
2025-12-31
|
0
|
21
|
-21
|
15.10
|
|
2025-12-29
|
28
|
0
|
28
|
15.05
|
|
2025-12-15
|
9
|
2
|
7
|
13.40
|
|
2025-12-12
|
0
|
20
|
-20
|
13.30
|
|
2025-12-10
|
4
|
0
|
4
|
12.85
|
|
2025-12-03
|
0
|
6
|
-6
|
13.50
|
|
2025-12-01
|
5
|
0
|
5
|
13.00
|
|
2025-11-27
|
15
|
0
|
15
|
12.35
|
|
2025-11-26
|
1
|
0
|
1
|
12.65
|
|
2025-11-17
|
0
|
5
|
-5
|
13.10
|
|
2025-11-14
|
13
|
0
|
13
|
13.60
|
|
2025-11-03
|
0
|
6
|
-6
|
13.35
|
|
2025-10-31
|
6
|
0
|
6
|
13.35
|
|
2025-10-20
|
0
|
12
|
-12
|
15.20
|
|
2025-10-09
|
19
|
0
|
19
|
14.50
|
|
2025-10-07
|
9
|
0
|
9
|
14.95
|
|
2025-09-30
|
18
|
1
|
17
|
15.10
|
|
2025-09-26
|
3
|
18
|
-15
|
14.45
|
|
2025-09-24
|
14
|
3
|
11
|
15.20
|
|
2025-09-23
|
6
|
16
|
-10
|
14.85
|
|
2025-09-22
|
15
|
5
|
10
|
15.35
|
|
2025-09-19
|
0
|
7
|
-7
|
15.20
|
|
2025-09-18
|
12
|
2
|
10
|
15.65
|
|
2025-09-17
|
30
|
1
|
29
|
15.45
|
|
2025-09-09
|
0
|
19
|
-19
|
15.60
|
|
2025-09-03
|
6
|
0
|
6
|
15.40
|
|
2025-09-01
|
0
|
13
|
-13
|
15.60
|
|
2025-08-25
|
34
|
0
|
34
|
16.45
|
|
2025-08-18
|
23
|
0
|
23
|
16.35
|
|
2025-08-06
|
0
|
20
|
-20
|
15.25
|
|
2025-08-04
|
3
|
28
|
-25
|
16.15
|
|
2025-08-01
|
0
|
122
|
-122
|
16.15
|
|
2025-07-25
|
19
|
0
|
19
|
13.85
|
|
2025-07-24
|
4
|
16
|
-12
|
13.40
|
|
2025-07-21
|
19
|
1
|
18
|
13.05
|
|
2025-07-18
|
0
|
11
|
-11
|
12.95
|
|
2025-07-15
|
0
|
6
|
-6
|
13.00
|
|
2025-07-11
|
0
|
37
|
-37
|
12.50
|
|
2025-07-10
|
0
|
53
|
-53
|
12.40
|
|
2025-07-09
|
0
|
58
|
-58
|
12.70
|
|
2025-07-08
|
100
|
31
|
69
|
13.20
|
|
2025-07-02
|
13
|
0
|
13
|
11.40
|
|
2025-06-26
|
2
|
0
|
2
|
11.85
|
|
2025-06-25
|
0
|
5
|
-5
|
11.60
|
|
2025-06-24
|
4
|
0
|
4
|
11.95
|
|
2025-06-23
|
0
|
6
|
-6
|
11.40
|
|
2025-06-20
|
6
|
1
|
5
|
11.95
|
|
2025-06-19
|
5
|
0
|
5
|
11.40
|
|
2025-06-17
|
6
|
0
|
6
|
11.55
|
|
2025-06-13
|
4
|
0
|
4
|
12.05
|
|
2025-06-09
|
6
|
0
|
6
|
12.30
|
|
2025-06-05
|
3
|
0
|
3
|
12.70
|
|
2025-05-29
|
3
|
0
|
3
|
13.00
|
|
2025-05-27
|
5
|
0
|
5
|
12.75
|
|
2025-05-26
|
5
|
0
|
5
|
13.00
|
|
2025-05-22
|
3
|
0
|
3
|
13.25
|
|
2025-05-20
|
0
|
5
|
-5
|
13.45
|
|
2025-05-19
|
5
|
1
|
4
|
13.65
|
|
2025-05-16
|
5
|
0
|
5
|
13.90
|
|
2025-05-14
|
10
|
0
|
10
|
13.80
|
|
2025-05-13
|
10
|
0
|
10
|
13.90
|
|
2025-05-09
|
8
|
1
|
7
|
13.90
|
|
2025-05-08
|
10
|
0
|
10
|
13.95
|
|
2025-05-07
|
9
|
0
|
9
|
13.35
|
|
2025-05-06
|
10
|
0
|
10
|
13.60
|
|
2025-05-05
|
0
|
7
|
-7
|
13.40
|
|
2025-05-02
|
0
|
3
|
-3
|
13.95
|
|
2025-04-29
|
8
|
1
|
7
|
13.55
|
|
2025-04-28
|
0
|
6
|
-6
|
13.10
|
|
2025-04-24
|
0
|
6
|
-6
|
12.30
|
|
2025-04-23
|
8
|
2
|
6
|
12.45
|
|
2025-04-22
|
0
|
13
|
-13
|
11.90
|
|
2025-04-17
|
15
|
0
|
15
|
12.60
|
|
2025-04-16
|
14
|
0
|
14
|
12.75
|
|
2025-04-15
|
28
|
7
|
21
|
13.30
|
|
2025-04-14
|
15
|
34
|
-19
|
12.50
|
|
2025-04-11
|
159
|
0
|
159
|
12.30
|
|
2025-04-10
|
25
|
0
|
25
|
12.15
|
|
2025-04-02
|
146
|
5
|
141
|
15.10
|
|
2025-04-01
|
135
|
1
|
134
|
15.10
|
|
2025-03-31
|
0
|
50
|
-50
|
15.50
|
|
2025-03-24
|
0
|
5
|
-5
|
17.90
|
|
2025-03-20
|
9
|
0
|
9
|
17.95
|
|
2025-03-18
|
32
|
0
|
32
|
17.85
|
|
2025-03-17
|
10
|
0
|
10
|
17.30
|
|
2025-03-13
|
11
|
2
|
9
|
17.50
|
|
2025-03-12
|
7
|
0
|
7
|
18.25
|
|
2025-03-06
|
5
|
0
|
5
|
18.15
|
|
2025-03-05
|
9
|
0
|
9
|
18.40
|
|
2025-03-03
|
0
|
11
|
-11
|
18.20
|
|
2025-02-26
|
10
|
0
|
10
|
18.55
|
|
2025-02-24
|
6
|
1
|
5
|
18.90
|
|
2025-02-19
|
32
|
1
|
31
|
19.45
|
|
2025-02-14
|
10
|
193
|
-183
|
19.35
|
|
2025-02-11
|
8
|
53
|
-45
|
17.30
|
|
2025-02-05
|
6
|
0
|
6
|
17.85
|
|
2025-02-04
|
1
|
8
|
-7
|
17.80
|
|
2025-02-03
|
65
|
79
|
-14
|
18.20
|
|
2025-01-22
|
39
|
68
|
-29
|
18.35
|
|
2025-01-21
|
18
|
7
|
11
|
17.65
|
|
2025-01-20
|
8
|
16
|
-8
|
17.55
|
|
2025-01-16
|
21
|
2
|
19
|
17.75
|
|
2025-01-15
|
5
|
20
|
-15
|
17.60
|
|
2025-01-14
|
18
|
6
|
12
|
17.90
|
|
2025-01-13
|
84
|
5
|
79
|
17.85
|
|
2025-01-09
|
6
|
36
|
-30
|
19.20
|
|
2025-01-08
|
39
|
11
|
28
|
19.50
|
|
2025-01-07
|
102
|
40
|
62
|
19.20
|
|
2025-01-06
|
103
|
12
|
91
|
19.40
|
|
2025-01-03
|
162
|
27
|
135
|
20.35
|
|
2025-01-02
|
34
|
5
|
29
|
21.25
|
|
2024-12-30
|
25
|
0
|
25
|
22.20
|
|
2024-12-26
|
14
|
30
|
-16
|
22.75
|
|
2024-12-25
|
43
|
440
|
-397
|
23.20
|
|
2024-12-24
|
210
|
1
|
209
|
23.25
|
|
2024-12-23
|
44
|
27
|
17
|
23.65
|
|
2024-12-20
|
128
|
67
|
61
|
24.80
|
|
2024-12-18
|
26
|
167
|
-141
|
25.55
|
|
2024-12-17
|
2
|
12
|
-10
|
26.05
|
|
2024-12-16
|
0
|
17
|
-17
|
25.70
|
|
2024-12-12
|
11
|
24
|
-13
|
26.00
|
|
2024-12-11
|
0
|
15
|
-15
|
25.75
|
|
2024-12-09
|
11
|
17
|
-6
|
25.00
|
|
2024-12-06
|
15
|
2
|
13
|
25.50
|
|
2024-12-05
|
37
|
7
|
30
|
25.45
|
|
2024-12-04
|
25
|
9
|
16
|
25.70
|
|
2024-12-03
|
15
|
6
|
9
|
25.65
|
|
2024-12-02
|
10
|
26
|
-16
|
25.60
|
|
2024-11-29
|
7
|
11
|
-4
|
25.75
|
|
2024-11-28
|
9
|
51
|
-42
|
25.85
|
|
2024-11-27
|
1
|
14
|
-13
|
25.80
|
|
2024-11-26
|
64
|
7
|
57
|
26.75
|
|
2024-11-25
|
56
|
0
|
56
|
26.50
|
|
2024-11-22
|
20
|
2
|
18
|
25.90
|
|
2024-11-21
|
31
|
5
|
26
|
26.00
|
|
2024-11-20
|
8
|
1
|
7
|
26.10
|
|
2024-11-18
|
7
|
18
|
-11
|
26.05
|
|
2024-11-15
|
14
|
7
|
7
|
26.80
|
|
2024-11-14
|
4
|
21
|
-17
|
25.95
|
|
2024-11-13
|
27
|
41
|
-14
|
25.65
|
|
2024-11-12
|
0
|
146
|
-146
|
25.25
|
|
2024-11-11
|
1
|
86
|
-85
|
26.55
|
|
2024-11-08
|
58
|
114
|
-56
|
27.10
|
|
2024-11-07
|
18
|
4
|
14
|
27.65
|
|
2024-11-05
|
10
|
63
|
-53
|
27.70
|
|
2024-11-04
|
73
|
58
|
15
|
28.30
|
|
2024-11-01
|
9
|
110
|
-101
|
28.50
|
|
2024-10-30
|
2
|
43
|
-41
|
29.30
|
|
2024-10-25
|
9
|
66
|
-57
|
31.80
|
|
2024-10-23
|
1
|
77
|
-76
|
32.00
|
|
2024-10-21
|
246
|
22
|
224
|
33.05
|
|
2024-10-16
|
2
|
15
|
-13
|
27.95
|
|
2024-10-08
|
53
|
15
|
38
|
28.10
|
|
2024-10-07
|
24
|
6
|
18
|
27.45
|
|
2024-10-01
|
0
|
22
|
-22
|
27.80
|
|
2024-09-30
|
3
|
24
|
-21
|
27.95
|
|
2024-09-27
|
24
|
0
|
24
|
27.95
|
|
2024-09-26
|
13
|
3
|
10
|
28.00
|
|
2024-09-25
|
17
|
0
|
17
|
28.20
|
|
2024-09-24
|
22
|
0
|
22
|
28.40
|
|
2024-09-23
|
20
|
9
|
11
|
29.40
|
|
2024-09-19
|
2
|
4
|
-2
|
28.60
|
|
2024-09-18
|
1
|
18
|
-17
|
28.50
|
|
2024-09-13
|
10
|
2
|
8
|
28.55
|
|
2024-09-12
|
2
|
28
|
-26
|
27.95
|
|
2024-09-11
|
10
|
16
|
-6
|
28.30
|
|
2024-09-10
|
11
|
25
|
-14
|
28.05
|
|
2024-09-09
|
1
|
19
|
-18
|
28.40
|
|
2024-09-03
|
18
|
49
|
-31
|
29.60
|
|
2024-09-02
|
59
|
0
|
59
|
30.30
|
|
2024-08-30
|
0
|
86
|
-86
|
29.65
|
|
2024-08-29
|
3
|
54
|
-51
|
30.30
|
|
2024-08-28
|
0
|
42
|
-42
|
28.70
|
|
2024-08-27
|
0
|
50
|
-50
|
28.75
|
|
2024-08-26
|
0
|
115
|
-115
|
29.40
|
|
2024-08-23
|
0
|
263
|
-263
|
29.95
|
|
2024-08-06
|
0
|
194
|
-194
|
26.20
|
|
2024-08-05
|
0
|
27
|
-27
|
25.60
|
|
2024-07-30
|
0
|
40
|
-40
|
29.65
|
|
2024-07-22
|
0
|
28
|
-28
|
27.00
|
|
2024-07-17
|
0
|
9
|
-9
|
28.20
|
|
2024-07-16
|
0
|
17
|
-17
|
28.00
|
|
2024-07-10
|
100
|
48
|
52
|
28.90
|
|
2024-07-09
|
17
|
47
|
-30
|
28.40
|
|
2024-07-08
|
0
|
77
|
-77
|
28.30
|
|
2024-07-05
|
0
|
26
|
-26
|
28.95
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
21
|
0
|
21
|
29.70
|
|
2024-06-27
|
29
|
0
|
29
|
30.80
|
|
2024-06-20
|
24
|
2
|
22
|
30.95
|
| 合計 | 4858 | 5457 | -599 | |
