| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
181
|
-61
|
152.00
|
|
2026-06-04
|
11
|
82
|
-71
|
150.50
|
|
2026-06-03
|
142
|
114
|
28
|
151.00
|
|
2026-06-02
|
85
|
273
|
-188
|
151.00
|
|
2026-06-01
|
12
|
226
|
-214
|
152.50
|
|
2026-05-29
|
5
|
198
|
-193
|
154.00
|
|
2026-05-28
|
63
|
132
|
-69
|
148.50
|
|
2026-05-27
|
110
|
13
|
97
|
153.00
|
|
2026-05-26
|
117
|
32
|
85
|
151.00
|
|
2026-05-25
|
39
|
118
|
-79
|
148.50
|
|
2026-05-22
|
269
|
47
|
222
|
148.00
|
|
2026-05-21
|
838
|
15
|
823
|
145.00
|
|
2026-05-20
|
278
|
57
|
221
|
138.00
|
|
2026-05-19
|
49
|
131
|
-82
|
134.00
|
|
2026-05-18
|
57
|
101
|
-44
|
135.50
|
|
2026-05-15
|
112
|
170
|
-58
|
136.00
|
|
2026-05-14
|
109
|
10
|
99
|
139.00
|
|
2026-05-13
|
45
|
5
|
40
|
137.50
|
|
2026-05-11
|
137
|
92
|
45
|
139.00
|
|
2026-05-08
|
343
|
119
|
224
|
135.50
|
|
2026-05-07
|
127
|
4
|
123
|
131.50
|
|
2026-05-05
|
73
|
42
|
31
|
131.00
|
|
2026-05-04
|
104
|
13
|
91
|
127.00
|
|
2026-04-30
|
75
|
10
|
65
|
124.00
|
|
2026-04-29
|
4
|
66
|
-62
|
124.00
|
|
2026-04-28
|
12
|
66
|
-54
|
123.50
|
|
2026-04-27
|
13
|
65
|
-52
|
124.50
|
|
2026-04-24
|
99
|
10
|
89
|
125.50
|
|
2026-04-23
|
36
|
152
|
-116
|
123.50
|
|
2026-04-21
|
27
|
7
|
20
|
124.00
|
|
2026-04-17
|
61
|
11
|
50
|
124.00
|
|
2026-04-16
|
95
|
26
|
69
|
122.50
|
|
2026-04-14
|
36
|
3
|
33
|
120.50
|
|
2026-04-13
|
5
|
71
|
-66
|
119.00
|
|
2026-04-10
|
18
|
40
|
-22
|
118.50
|
|
2026-04-08
|
9
|
46
|
-37
|
118.00
|
|
2026-04-07
|
5
|
71
|
-66
|
116.00
|
|
2026-04-02
|
14
|
34
|
-20
|
115.50
|
|
2026-04-01
|
50
|
18
|
32
|
116.00
|
|
2026-03-31
|
4
|
38
|
-34
|
114.50
|
|
2026-03-30
|
8
|
25
|
-17
|
115.50
|
|
2026-03-27
|
29
|
4
|
25
|
117.50
|
|
2026-03-26
|
18
|
28
|
-10
|
116.00
|
|
2026-03-25
|
12
|
76
|
-64
|
117.00
|
|
2026-03-24
|
2
|
114
|
-112
|
117.00
|
|
2026-03-23
|
12
|
21
|
-9
|
115.50
|
|
2026-03-20
|
23
|
43
|
-20
|
117.50
|
|
2026-03-19
|
2
|
36
|
-34
|
117.50
|
|
2026-03-18
|
11
|
72
|
-61
|
119.00
|
|
2026-03-17
|
0
|
119
|
-119
|
118.50
|
|
2026-03-16
|
4
|
121
|
-117
|
117.50
|
|
2026-03-13
|
52
|
86
|
-34
|
118.50
|
|
2026-03-12
|
6
|
95
|
-89
|
120.00
|
|
2026-03-11
|
9
|
169
|
-160
|
119.00
|
|
2026-03-10
|
61
|
123
|
-62
|
118.00
|
|
2026-03-09
|
13
|
153
|
-140
|
114.50
|
|
2026-03-06
|
0
|
27
|
-27
|
120.50
|
|
2026-03-05
|
5
|
83
|
-78
|
119.00
|
|
2026-03-04
|
3
|
86
|
-83
|
116.50
|
|
2026-03-03
|
18
|
28
|
-10
|
122.00
|
|
2026-03-02
|
2
|
31
|
-29
|
122.00
|
|
2026-02-26
|
36
|
69
|
-33
|
123.00
|
|
2026-02-25
|
41
|
0
|
41
|
123.50
|
|
2026-02-24
|
11
|
69
|
-58
|
121.50
|
|
2026-02-23
|
26
|
4
|
22
|
121.50
|
|
2026-02-11
|
12
|
5
|
7
|
119.50
|
|
2026-02-09
|
77
|
12
|
65
|
120.50
|
|
2026-02-06
|
18
|
66
|
-48
|
115.50
|
|
2026-02-05
|
11
|
109
|
-98
|
117.50
|
|
2026-02-04
|
13
|
56
|
-43
|
120.00
|
|
2026-02-03
|
19
|
30
|
-11
|
118.00
|
|
2026-02-02
|
21
|
80
|
-59
|
117.00
|
|
2026-01-30
|
0
|
28
|
-28
|
120.00
|
|
2026-01-29
|
22
|
5
|
17
|
120.00
|
|
2026-01-28
|
2
|
16
|
-14
|
121.00
|
|
2026-01-27
|
3
|
38
|
-35
|
122.00
|
|
2026-01-26
|
0
|
57
|
-57
|
122.00
|
|
2026-01-23
|
0
|
60
|
-60
|
121.50
|
|
2026-01-22
|
9
|
72
|
-63
|
121.00
|
|
2026-01-20
|
0
|
41
|
-41
|
118.50
|
|
2026-01-16
|
3
|
20
|
-17
|
115.50
|
|
2026-01-15
|
1
|
16
|
-15
|
115.50
|
|
2026-01-13
|
25
|
15
|
10
|
116.00
|
|
2026-01-12
|
1
|
17
|
-16
|
115.00
|
|
2026-01-09
|
3
|
66
|
-63
|
115.00
|
|
2026-01-08
|
14
|
157
|
-143
|
116.50
|
|
2026-01-07
|
84
|
6
|
78
|
117.00
|
|
2026-01-05
|
34
|
7
|
27
|
111.50
|
|
2025-12-31
|
58
|
0
|
58
|
115.00
|
|
2025-12-30
|
19
|
0
|
19
|
114.00
|
|
2025-12-29
|
6
|
30
|
-24
|
115.00
|
|
2025-12-26
|
3
|
6
|
-3
|
115.00
|
|
2025-12-24
|
9
|
5
|
4
|
116.00
|
|
2025-12-23
|
14
|
2
|
12
|
115.50
|
|
2025-12-22
|
27
|
2
|
25
|
116.00
|
|
2025-12-19
|
30
|
1
|
29
|
114.50
|
|
2025-12-18
|
9
|
14
|
-5
|
114.00
|
|
2025-12-17
|
10
|
49
|
-39
|
115.00
|
|
2025-12-15
|
0
|
29
|
-29
|
115.50
|
|
2025-12-11
|
7
|
9
|
-2
|
116.50
|
|
2025-12-10
|
8
|
11
|
-3
|
116.50
|
|
2025-12-09
|
4
|
14
|
-10
|
116.50
|
|
2025-12-08
|
3
|
54
|
-51
|
118.50
|
|
2025-12-05
|
0
|
29
|
-29
|
120.00
|
|
2025-12-04
|
5
|
8
|
-3
|
120.00
|
|
2025-12-02
|
7
|
62
|
-55
|
118.50
|
|
2025-12-01
|
1
|
89
|
-88
|
118.50
|
|
2025-11-28
|
0
|
32
|
-32
|
120.50
|
|
2025-11-27
|
5
|
13
|
-8
|
121.00
|
|
2025-11-26
|
0
|
56
|
-56
|
120.50
|
|
2025-11-25
|
77
|
54
|
23
|
120.50
|
|
2025-11-24
|
38
|
7
|
31
|
120.50
|
|
2025-11-21
|
55
|
9
|
46
|
117.50
|
|
2025-11-20
|
11
|
4
|
7
|
119.00
|
|
2025-11-19
|
0
|
28
|
-28
|
117.50
|
|
2025-11-18
|
11
|
21
|
-10
|
118.50
|
|
2025-11-17
|
2
|
8
|
-6
|
121.00
|
|
2025-11-14
|
1
|
78
|
-77
|
123.00
|
|
2025-11-13
|
1
|
51
|
-50
|
125.00
|
|
2025-11-12
|
0
|
60
|
-60
|
126.50
|
|
2025-11-11
|
25
|
101
|
-76
|
124.50
|
|
2025-11-10
|
87
|
132
|
-45
|
125.00
|
|
2025-11-07
|
105
|
32
|
73
|
129.50
|
|
2025-11-06
|
74
|
19
|
55
|
128.00
|
|
2025-11-05
|
1
|
50
|
-49
|
125.50
|
|
2025-11-04
|
0
|
27
|
-27
|
126.50
|
|
2025-11-03
|
2
|
15
|
-13
|
129.00
|
|
2025-10-31
|
2
|
9
|
-7
|
130.50
|
|
2025-10-30
|
0
|
6
|
-6
|
131.50
|
|
2025-10-29
|
7
|
2
|
5
|
132.00
|
|
2025-10-28
|
2
|
6
|
-4
|
132.50
|
|
2025-10-27
|
2
|
20
|
-18
|
133.00
|
|
2025-10-23
|
0
|
3
|
-3
|
133.00
|
|
2025-10-21
|
17
|
4
|
13
|
133.50
|
|
2025-10-20
|
2
|
13
|
-11
|
131.00
|
|
2025-10-17
|
1
|
9
|
-8
|
130.50
|
|
2025-10-16
|
2
|
19
|
-17
|
130.50
|
|
2025-10-15
|
137
|
39
|
98
|
130.00
|
|
2025-10-14
|
89
|
20
|
69
|
128.50
|
|
2025-10-13
|
0
|
119
|
-119
|
130.50
|
|
2025-10-09
|
4
|
10
|
-6
|
132.00
|
|
2025-10-08
|
7
|
5
|
2
|
133.50
|
|
2025-10-07
|
1
|
11
|
-10
|
133.00
|
|
2025-10-03
|
0
|
15
|
-15
|
132.00
|
|
2025-10-02
|
3
|
21
|
-18
|
130.50
|
|
2025-09-26
|
9
|
17
|
-8
|
131.50
|
|
2025-09-23
|
77
|
2
|
75
|
135.00
|
|
2025-09-22
|
10
|
2
|
8
|
135.00
|
|
2025-09-19
|
56
|
1
|
55
|
136.00
|
|
2025-09-18
|
22
|
3
|
19
|
134.00
|
|
2025-09-17
|
1
|
13
|
-12
|
132.00
|
|
2025-09-16
|
4
|
9
|
-5
|
132.50
|
|
2025-09-12
|
0
|
15
|
-15
|
132.00
|
|
2025-09-11
|
0
|
8
|
-8
|
131.00
|
|
2025-09-10
|
0
|
24
|
-24
|
133.00
|
|
2025-09-09
|
0
|
40
|
-40
|
133.00
|
|
2025-09-08
|
9
|
1
|
8
|
137.00
|
|
2025-09-04
|
2
|
9
|
-7
|
134.50
|
|
2025-09-03
|
31
|
3
|
28
|
134.00
|
|
2025-09-02
|
0
|
32
|
-32
|
131.00
|
|
2025-08-29
|
3
|
13
|
-10
|
134.00
|
|
2025-08-28
|
20
|
55
|
-35
|
133.50
|
|
2025-08-27
|
3
|
25
|
-22
|
133.50
|
|
2025-08-26
|
1
|
10
|
-9
|
132.50
|
|
2025-08-25
|
17
|
1
|
16
|
130.50
|
|
2025-08-22
|
0
|
22
|
-22
|
129.00
|
|
2025-08-21
|
1
|
33
|
-32
|
129.50
|
|
2025-08-20
|
0
|
97
|
-97
|
128.50
|
|
2025-08-18
|
8
|
109
|
-101
|
131.50
|
|
2025-08-15
|
12
|
5
|
7
|
134.50
|
|
2025-08-14
|
1
|
13
|
-12
|
136.00
|
|
2025-08-13
|
12
|
21
|
-9
|
135.00
|
|
2025-08-12
|
16
|
5
|
11
|
134.00
|
|
2025-08-08
|
19
|
1
|
18
|
134.00
|
|
2025-08-06
|
12
|
6
|
6
|
136.00
|
|
2025-08-05
|
61
|
1
|
60
|
136.00
|
|
2025-08-04
|
17
|
1
|
16
|
133.50
|
|
2025-08-01
|
19
|
3
|
16
|
134.00
|
|
2025-07-31
|
19
|
7
|
12
|
132.00
|
|
2025-07-30
|
19
|
7
|
12
|
133.50
|
|
2025-07-29
|
29
|
1
|
28
|
133.50
|
|
2025-07-28
|
10
|
1
|
9
|
133.50
|
|
2025-07-25
|
2
|
7
|
-5
|
134.00
|
|
2025-07-24
|
83
|
3
|
80
|
135.00
|
|
2025-07-23
|
130
|
2
|
128
|
134.00
|
|
2025-07-22
|
25
|
0
|
25
|
130.00
|
|
2025-07-21
|
18
|
0
|
18
|
133.50
|
|
2025-07-18
|
18
|
0
|
18
|
133.50
|
|
2025-07-17
|
13
|
6
|
7
|
134.00
|
|
2025-07-11
|
38
|
21
|
17
|
129.00
|
|
2025-07-10
|
13
|
4
|
9
|
127.00
|
|
2025-07-09
|
17
|
79
|
-62
|
127.00
|
|
2025-07-08
|
16
|
165
|
-149
|
124.00
|
|
2025-07-07
|
58
|
22
|
36
|
137.00
|
|
2025-07-04
|
47
|
5
|
42
|
140.50
|
|
2025-07-02
|
41
|
19
|
22
|
141.00
|
|
2025-07-01
|
195
|
13
|
182
|
140.00
|
|
2025-06-30
|
198
|
8
|
190
|
141.00
|
|
2025-06-26
|
106
|
5
|
101
|
138.50
|
|
2025-06-25
|
212
|
4
|
208
|
138.00
|
|
2025-06-24
|
128
|
80
|
48
|
131.00
|
|
2025-06-23
|
19
|
37
|
-18
|
136.00
|
|
2025-06-20
|
14
|
29
|
-15
|
134.50
|
|
2025-06-19
|
6
|
60
|
-54
|
136.00
|
|
2025-06-18
|
25
|
4
|
21
|
137.00
|
|
2025-06-17
|
11
|
4
|
7
|
137.00
|
|
2025-06-16
|
27
|
9
|
18
|
137.00
|
|
2025-06-13
|
15
|
5
|
10
|
135.50
|
|
2025-06-12
|
8
|
26
|
-18
|
137.00
|
|
2025-06-11
|
28
|
11
|
17
|
138.50
|
|
2025-06-10
|
19
|
0
|
19
|
138.00
|
|
2025-06-09
|
1
|
11
|
-10
|
135.50
|
|
2025-06-05
|
7
|
0
|
7
|
134.50
|
|
2025-06-04
|
13
|
4
|
9
|
133.50
|
|
2025-06-03
|
61
|
11
|
50
|
131.50
|
|
2025-06-02
|
35
|
0
|
35
|
132.00
|
|
2025-05-29
|
45
|
22
|
23
|
135.00
|
|
2025-05-28
|
24
|
79
|
-55
|
134.00
|
|
2025-05-27
|
18
|
38
|
-20
|
135.50
|
|
2025-05-26
|
58
|
1
|
57
|
137.50
|
|
2025-05-23
|
22
|
7
|
15
|
137.50
|
|
2025-05-22
|
20
|
8
|
12
|
138.00
|
|
2025-05-20
|
21
|
3
|
18
|
137.00
|
|
2025-05-19
|
0
|
31
|
-31
|
136.50
|
|
2025-05-16
|
6
|
24
|
-18
|
139.50
|
|
2025-05-15
|
0
|
12
|
-12
|
140.00
|
|
2025-05-14
|
1
|
19
|
-18
|
138.50
|
|
2025-05-13
|
0
|
84
|
-84
|
135.50
|
|
2025-05-12
|
0
|
26
|
-26
|
135.50
|
|
2025-05-09
|
17
|
89
|
-72
|
134.50
|
|
2025-05-08
|
4
|
21
|
-17
|
127.50
|
|
2025-05-07
|
5
|
21
|
-16
|
125.50
|
|
2025-05-06
|
0
|
137
|
-137
|
125.00
|
|
2025-05-05
|
0
|
20
|
-20
|
126.00
|
|
2025-05-02
|
0
|
20
|
-20
|
131.00
|
|
2025-04-30
|
3
|
34
|
-31
|
129.50
|
|
2025-04-28
|
32
|
5
|
27
|
128.00
|
|
2025-04-24
|
41
|
78
|
-37
|
124.00
|
|
2025-04-23
|
4
|
10
|
-6
|
124.50
|
|
2025-04-21
|
6
|
1
|
5
|
121.50
|
|
2025-04-18
|
11
|
18
|
-7
|
126.00
|
|
2025-04-17
|
3
|
152
|
-149
|
126.00
|
|
2025-04-16
|
0
|
66
|
-66
|
127.50
|
|
2025-04-15
|
11
|
6
|
5
|
130.00
|
|
2025-04-14
|
1
|
65
|
-64
|
125.00
|
|
2025-04-11
|
2
|
45
|
-43
|
121.50
|
|
2025-04-10
|
0
|
7
|
-7
|
118.00
|
|
2025-04-07
|
6
|
1
|
5
|
127.50
|
|
2025-04-02
|
16
|
4
|
12
|
141.50
|
|
2025-04-01
|
7
|
32
|
-25
|
142.50
|
|
2025-03-31
|
12
|
21
|
-9
|
139.50
|
|
2025-03-28
|
6
|
25
|
-19
|
145.00
|
|
2025-03-27
|
14
|
8
|
6
|
149.00
|
|
2025-03-25
|
1
|
12
|
-11
|
149.00
|
|
2025-03-24
|
0
|
18
|
-18
|
150.00
|
|
2025-03-21
|
0
|
15
|
-15
|
151.50
|
|
2025-03-19
|
2
|
10
|
-8
|
150.00
|
|
2025-03-18
|
2
|
13
|
-11
|
150.50
|
|
2025-03-17
|
4
|
14
|
-10
|
150.00
|
|
2025-03-14
|
1
|
60
|
-59
|
150.50
|
|
2025-03-13
|
1
|
11
|
-10
|
149.50
|
|
2025-03-07
|
0
|
22
|
-22
|
153.00
|
|
2025-03-06
|
3
|
37
|
-34
|
155.00
|
|
2025-03-04
|
9
|
62
|
-53
|
155.00
|
|
2025-03-03
|
0
|
81
|
-81
|
153.00
|
|
2025-02-27
|
18
|
10
|
8
|
155.50
|
|
2025-02-26
|
37
|
2
|
35
|
157.50
|
|
2025-02-25
|
1
|
57
|
-56
|
158.50
|
|
2025-02-24
|
124
|
42
|
82
|
160.50
|
|
2025-02-21
|
46
|
2
|
44
|
158.00
|
|
2025-02-19
|
22
|
41
|
-19
|
159.00
|
|
2025-02-18
|
33
|
16
|
17
|
158.50
|
|
2025-02-17
|
112
|
10
|
102
|
155.50
|
|
2025-02-11
|
31
|
5
|
26
|
147.50
|
|
2025-02-10
|
92
|
24
|
68
|
147.00
|
|
2025-02-06
|
61
|
3
|
58
|
141.50
|
|
2025-02-05
|
35
|
16
|
19
|
142.50
|
|
2025-02-04
|
0
|
35
|
-35
|
140.50
|
|
2025-02-03
|
0
|
41
|
-41
|
139.50
|
|
2025-01-22
|
40
|
57
|
-17
|
142.00
|
|
2025-01-21
|
0
|
14
|
-14
|
140.00
|
|
2025-01-20
|
0
|
46
|
-46
|
140.00
|
|
2025-01-16
|
0
|
52
|
-52
|
138.50
|
|
2025-01-15
|
0
|
70
|
-70
|
138.00
|
|
2025-01-14
|
42
|
17
|
25
|
138.50
|
|
2025-01-13
|
144
|
72
|
72
|
135.50
|
|
2025-01-09
|
1
|
87
|
-86
|
141.00
|
|
2025-01-08
|
27
|
1
|
26
|
148.00
|
|
2025-01-07
|
50
|
0
|
50
|
148.50
|
|
2025-01-06
|
67
|
0
|
67
|
147.00
|
|
2025-01-03
|
25
|
55
|
-30
|
147.00
|
|
2025-01-02
|
5
|
26
|
-21
|
148.00
|
|
2024-12-31
|
91
|
7
|
84
|
150.00
|
|
2024-12-30
|
21
|
64
|
-43
|
148.00
|
|
2024-12-26
|
227
|
2
|
225
|
149.50
|
|
2024-12-25
|
103
|
1
|
102
|
147.50
|
|
2024-12-24
|
118
|
12
|
106
|
148.00
|
|
2024-12-23
|
115
|
3
|
112
|
148.00
|
|
2024-12-20
|
305
|
65
|
240
|
145.50
|
|
2024-12-19
|
185
|
39
|
146
|
147.00
|
|
2024-12-18
|
423
|
14
|
409
|
145.00
|
|
2024-12-17
|
464
|
0
|
464
|
143.00
|
|
2024-12-12
|
102
|
11
|
91
|
146.00
|
|
2024-12-11
|
210
|
16
|
194
|
146.50
|
|
2024-12-09
|
47
|
14
|
33
|
145.50
|
|
2024-12-06
|
48
|
65
|
-17
|
146.00
|
|
2024-12-05
|
28
|
9
|
19
|
149.00
|
|
2024-12-04
|
40
|
23
|
17
|
146.00
|
|
2024-11-29
|
29
|
49
|
-20
|
140.50
|
|
2024-11-28
|
48
|
130
|
-82
|
138.50
|
|
2024-11-27
|
20
|
2
|
18
|
139.00
|
|
2024-11-26
|
5
|
54
|
-49
|
143.00
|
|
2024-11-25
|
13
|
236
|
-223
|
143.50
|
|
2024-11-22
|
7
|
17
|
-10
|
142.00
|
|
2024-11-21
|
24
|
126
|
-102
|
140.50
|
|
2024-11-20
|
38
|
195
|
-157
|
143.00
|
|
2024-11-19
|
106
|
0
|
106
|
141.00
|
|
2024-11-18
|
6
|
95
|
-89
|
139.00
|
|
2024-11-15
|
24
|
30
|
-6
|
143.00
|
|
2024-11-14
|
70
|
5
|
65
|
142.00
|
|
2024-11-13
|
11
|
75
|
-64
|
144.50
|
|
2024-11-12
|
1
|
100
|
-99
|
147.00
|
|
2024-11-11
|
57
|
134
|
-77
|
151.00
|
|
2024-11-08
|
81
|
38
|
43
|
148.50
|
|
2024-11-07
|
27
|
283
|
-256
|
155.00
|
|
2024-11-06
|
140
|
42
|
98
|
150.50
|
|
2024-11-05
|
12
|
4
|
8
|
137.00
|
|
2024-11-04
|
3
|
54
|
-51
|
136.00
|
|
2024-11-01
|
69
|
10
|
59
|
138.50
|
|
2024-10-30
|
3
|
18
|
-15
|
135.50
|
|
2024-10-29
|
0
|
14
|
-14
|
137.00
|
|
2024-10-28
|
1
|
148
|
-147
|
139.00
|
|
2024-10-24
|
5
|
34
|
-29
|
141.00
|
|
2024-10-23
|
25
|
6
|
19
|
142.50
|
|
2024-10-22
|
7
|
1
|
6
|
141.50
|
|
2024-10-21
|
21
|
14
|
7
|
141.00
|
|
2024-10-18
|
1
|
27
|
-26
|
138.50
|
|
2024-10-17
|
0
|
63
|
-63
|
140.00
|
|
2024-10-16
|
0
|
129
|
-129
|
142.50
|
|
2024-10-14
|
7
|
20
|
-13
|
140.00
|
|
2024-10-11
|
1
|
14
|
-13
|
139.50
|
|
2024-10-09
|
34
|
149
|
-115
|
136.00
|
|
2024-10-08
|
7
|
17
|
-10
|
137.00
|
|
2024-10-07
|
15
|
46
|
-31
|
139.50
|
|
2024-10-04
|
26
|
32
|
-6
|
138.00
|
|
2024-10-01
|
5
|
27
|
-22
|
142.00
|
|
2024-09-30
|
8
|
28
|
-20
|
141.00
|
|
2024-09-27
|
60
|
16
|
44
|
142.00
|
|
2024-09-26
|
42
|
162
|
-120
|
143.00
|
|
2024-09-25
|
91
|
55
|
36
|
139.50
|
|
2024-09-24
|
43
|
69
|
-26
|
137.00
|
|
2024-09-23
|
47
|
82
|
-35
|
138.00
|
|
2024-09-20
|
93
|
121
|
-28
|
135.50
|
|
2024-09-19
|
52
|
107
|
-55
|
134.50
|
|
2024-09-18
|
60
|
1
|
59
|
133.00
|
|
2024-09-13
|
1
|
20
|
-19
|
138.50
|
|
2024-09-10
|
5
|
15
|
-10
|
134.50
|
|
2024-09-09
|
1
|
18
|
-17
|
138.00
|
|
2024-09-06
|
3
|
6
|
-3
|
134.00
|
|
2024-09-05
|
20
|
5
|
15
|
133.50
|
|
2024-09-04
|
1
|
14
|
-13
|
134.50
|
|
2024-09-03
|
27
|
1
|
26
|
142.50
|
|
2024-09-02
|
2
|
7
|
-5
|
143.00
|
|
2024-08-30
|
14
|
27
|
-13
|
145.00
|
|
2024-08-29
|
67
|
0
|
67
|
144.50
|
|
2024-08-28
|
32
|
1
|
31
|
143.00
|
|
2024-08-27
|
14
|
1
|
13
|
144.00
|
|
2024-08-26
|
31
|
2
|
29
|
145.00
|
|
2024-08-23
|
87
|
1
|
86
|
144.00
|
|
2024-08-22
|
32
|
0
|
32
|
143.50
|
|
2024-08-21
|
17
|
1
|
16
|
145.00
|
|
2024-08-19
|
22
|
5
|
17
|
147.00
|
|
2024-08-16
|
12
|
0
|
12
|
145.00
|
|
2024-08-15
|
44
|
97
|
-53
|
144.50
|
|
2024-08-14
|
67
|
0
|
67
|
143.50
|
|
2024-08-12
|
12
|
7
|
5
|
144.50
|
|
2024-08-09
|
17
|
6
|
11
|
141.00
|
|
2024-08-08
|
0
|
25
|
-25
|
140.00
|
|
2024-08-07
|
28
|
0
|
28
|
143.50
|
|
2024-08-06
|
100
|
10
|
90
|
132.00
|
|
2024-08-05
|
4
|
42
|
-38
|
133.50
|
|
2024-08-02
|
0
|
87
|
-87
|
148.00
|
|
2024-08-01
|
0
|
84
|
-84
|
153.00
|
|
2024-07-31
|
2
|
57
|
-55
|
150.00
|
|
2024-07-30
|
5
|
36
|
-31
|
149.50
|
|
2024-07-29
|
1
|
105
|
-104
|
149.00
|
|
2024-07-26
|
5
|
56
|
-51
|
153.00
|
|
2024-07-23
|
28
|
38
|
-10
|
154.00
|
|
2024-07-19
|
0
|
195
|
-195
|
157.00
|
|
2024-07-18
|
109
|
186
|
-77
|
164.00
|
|
2024-07-17
|
3
|
56
|
-53
|
165.50
|
|
2024-07-16
|
10
|
40
|
-30
|
166.50
|
|
2024-07-15
|
141
|
49
|
92
|
165.50
|
|
2024-07-12
|
24
|
15
|
9
|
168.00
|
|
2024-07-11
|
160
|
74
|
86
|
169.00
|
|
2024-07-10
|
220
|
12
|
208
|
171.50
|
|
2024-07-09
|
71
|
262
|
-191
|
177.00
|
|
2024-07-08
|
175
|
3
|
172
|
176.50
|
|
2024-07-05
|
179
|
30
|
149
|
179.50
|
|
2024-07-04
|
174
|
24
|
150
|
184.00
|
|
2024-07-03
|
134
|
6
|
128
|
|
|
2024-07-02
|
75
|
32
|
43
|
173.00
|
|
2024-07-01
|
131
|
71
|
60
|
171.00
|
|
2024-06-28
|
76
|
96
|
-20
|
170.50
|
|
2024-06-27
|
120
|
3
|
117
|
173.00
|
|
2024-06-26
|
63
|
11
|
52
|
173.50
|
|
2024-06-25
|
2
|
149
|
-147
|
172.00
|
|
2024-06-24
|
119
|
0
|
119
|
170.50
|
|
2024-06-20
|
133
|
13
|
120
|
176.50
|
|
2024-06-19
|
66
|
0
|
66
|
175.00
|
|
2024-06-18
|
39
|
3
|
36
|
176.00
|
|
2024-06-17
|
189
|
2
|
187
|
177.00
|
|
2024-06-14
|
92
|
0
|
92
|
176.50
|
|
2024-06-13
|
50
|
14
|
36
|
173.50
|
|
2024-06-12
|
0
|
165
|
-165
|
173.50
|
|
2024-06-11
|
10
|
481
|
-471
|
170.50
|
|
2024-06-07
|
0
|
411
|
-411
|
171.50
|
|
2024-06-06
|
13
|
301
|
-288
|
172.00
|
| 合計 | 16445 | 17680 | -1235 | |
