| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
154
|
-138
|
68.90
|
|
2026-06-04
|
14
|
56
|
-42
|
62.70
|
|
2026-06-02
|
73
|
51
|
22
|
54.50
|
|
2026-06-01
|
173
|
4
|
169
|
55.20
|
|
2026-05-29
|
25
|
5
|
20
|
50.20
|
|
2026-05-28
|
5
|
55
|
-50
|
50.90
|
|
2026-05-27
|
4
|
21
|
-17
|
51.60
|
|
2026-05-26
|
18
|
3
|
15
|
52.20
|
|
2026-05-25
|
18
|
3
|
15
|
52.00
|
|
2026-05-21
|
10
|
29
|
-19
|
51.00
|
|
2026-05-20
|
0
|
33
|
-33
|
50.70
|
|
2026-05-19
|
6
|
22
|
-16
|
50.70
|
|
2026-05-18
|
7
|
33
|
-26
|
49.05
|
|
2026-05-15
|
9
|
16
|
-7
|
49.45
|
|
2026-05-14
|
2
|
6
|
-4
|
50.10
|
|
2026-05-13
|
4
|
20
|
-16
|
51.00
|
|
2026-05-08
|
19
|
7
|
12
|
50.70
|
|
2026-05-07
|
12
|
1
|
11
|
51.30
|
|
2026-05-06
|
27
|
8
|
19
|
50.80
|
|
2026-05-05
|
16
|
1
|
15
|
51.60
|
|
2026-05-04
|
4
|
8
|
-4
|
51.10
|
|
2026-04-30
|
7
|
0
|
7
|
49.60
|
|
2026-04-28
|
7
|
3
|
4
|
50.00
|
|
2026-04-22
|
26
|
5
|
21
|
51.80
|
|
2026-04-21
|
8
|
1
|
7
|
50.90
|
|
2026-04-20
|
30
|
0
|
30
|
51.00
|
|
2026-04-17
|
25
|
9
|
16
|
50.70
|
|
2026-04-16
|
62
|
0
|
62
|
51.30
|
|
2026-04-15
|
17
|
1
|
16
|
50.30
|
|
2026-04-13
|
3
|
0
|
3
|
50.50
|
|
2026-04-10
|
9
|
0
|
9
|
50.80
|
|
2026-04-08
|
22
|
5
|
17
|
50.30
|
|
2026-04-07
|
7
|
10
|
-3
|
48.90
|
|
2026-04-02
|
4
|
10
|
-6
|
49.50
|
|
2026-03-31
|
4
|
10
|
-6
|
50.20
|
|
2026-03-27
|
0
|
9
|
-9
|
50.70
|
|
2026-03-26
|
0
|
4
|
-4
|
51.30
|
|
2026-03-25
|
2
|
0
|
2
|
51.10
|
|
2026-03-24
|
0
|
2
|
-2
|
50.70
|
|
2026-03-23
|
0
|
7
|
-7
|
50.40
|
|
2026-03-20
|
0
|
5
|
-5
|
51.10
|
|
2026-03-19
|
5
|
3
|
2
|
51.10
|
|
2026-03-18
|
0
|
8
|
-8
|
51.70
|
|
2026-03-16
|
0
|
11
|
-11
|
51.10
|
|
2026-03-13
|
0
|
15
|
-15
|
51.00
|
|
2026-03-12
|
0
|
14
|
-14
|
51.00
|
|
2026-03-11
|
0
|
43
|
-43
|
51.70
|
|
2026-03-10
|
0
|
69
|
-69
|
50.70
|
|
2026-03-09
|
0
|
30
|
-30
|
50.40
|
|
2026-03-06
|
3
|
5
|
-2
|
53.40
|
|
2026-03-04
|
0
|
31
|
-31
|
52.40
|
|
2026-03-03
|
25
|
6
|
19
|
53.60
|
|
2026-03-02
|
7
|
0
|
7
|
55.30
|
|
2026-02-26
|
4
|
2
|
2
|
55.40
|
|
2026-02-23
|
64
|
1
|
63
|
56.00
|
|
2026-02-04
|
1
|
5
|
-4
|
52.20
|
|
2026-02-03
|
1
|
5
|
-4
|
51.60
|
|
2026-01-29
|
14
|
1
|
13
|
52.80
|
|
2026-01-28
|
3
|
0
|
3
|
54.10
|
|
2026-01-21
|
0
|
8
|
-8
|
54.00
|
|
2026-01-09
|
0
|
15
|
-15
|
50.80
|
|
2026-01-02
|
1
|
13
|
-12
|
53.90
|
|
2025-12-31
|
0
|
8
|
-8
|
52.80
|
|
2025-12-30
|
1
|
6
|
-5
|
52.80
|
|
2025-12-29
|
1
|
8
|
-7
|
52.90
|
|
2025-12-26
|
0
|
12
|
-12
|
52.50
|
|
2025-12-24
|
0
|
9
|
-9
|
53.00
|
|
2025-12-23
|
0
|
16
|
-16
|
53.30
|
|
2025-12-22
|
4
|
1
|
3
|
54.00
|
|
2025-12-19
|
5
|
2
|
3
|
53.50
|
|
2025-12-18
|
5
|
11
|
-6
|
53.50
|
|
2025-12-17
|
18
|
0
|
18
|
53.80
|
|
2025-12-16
|
0
|
5
|
-5
|
54.00
|
|
2025-12-15
|
0
|
18
|
-18
|
55.30
|
|
2025-12-12
|
17
|
12
|
5
|
55.50
|
|
2025-12-10
|
48
|
18
|
30
|
55.50
|
|
2025-12-09
|
46
|
9
|
37
|
55.90
|
|
2025-12-04
|
33
|
51
|
-18
|
55.00
|
|
2025-12-03
|
18
|
52
|
-34
|
54.50
|
|
2025-12-02
|
6
|
70
|
-64
|
54.90
|
|
2025-12-01
|
0
|
83
|
-83
|
53.70
|
|
2025-11-28
|
2
|
40
|
-38
|
54.30
|
|
2025-11-27
|
1
|
9
|
-8
|
52.80
|
|
2025-11-26
|
13
|
17
|
-4
|
53.00
|
|
2025-11-25
|
9
|
5
|
4
|
51.80
|
|
2025-11-24
|
7
|
5
|
2
|
50.80
|
|
2025-11-20
|
31
|
57
|
-26
|
52.60
|
|
2025-11-19
|
0
|
185
|
-185
|
52.70
|
|
2025-11-18
|
0
|
179
|
-179
|
56.10
|
|
2025-11-17
|
0
|
49
|
-49
|
54.00
|
|
2025-11-14
|
0
|
47
|
-47
|
54.80
|
|
2025-11-13
|
1
|
59
|
-58
|
55.80
|
|
2025-11-12
|
0
|
60
|
-60
|
55.70
|
|
2025-11-11
|
0
|
73
|
-73
|
56.20
|
|
2025-11-10
|
1
|
126
|
-125
|
57.00
|
|
2025-11-05
|
62
|
7
|
55
|
58.50
|
|
2025-11-04
|
60
|
0
|
60
|
56.30
|
|
2025-11-03
|
134
|
0
|
134
|
58.20
|
|
2025-10-31
|
118
|
14
|
104
|
60.60
|
|
2025-10-30
|
118
|
15
|
103
|
61.50
|
|
2025-10-28
|
37
|
2
|
35
|
59.50
|
|
2025-10-27
|
28
|
0
|
28
|
56.90
|
|
2025-10-23
|
27
|
0
|
27
|
56.30
|
|
2025-10-22
|
52
|
0
|
52
|
56.60
|
|
2025-10-21
|
40
|
0
|
40
|
55.50
|
|
2025-10-20
|
19
|
0
|
19
|
55.20
|
|
2025-10-17
|
16
|
0
|
16
|
54.30
|
|
2025-10-16
|
22
|
0
|
22
|
54.60
|
|
2025-10-15
|
21
|
2
|
19
|
53.40
|
|
2025-10-14
|
26
|
2
|
24
|
53.60
|
|
2025-10-07
|
0
|
5
|
-5
|
53.80
|
|
2025-10-03
|
1
|
16
|
-15
|
53.20
|
|
2025-10-01
|
5
|
1
|
4
|
54.00
|
|
2025-09-30
|
2
|
6
|
-4
|
54.00
|
|
2025-09-22
|
2
|
8
|
-6
|
54.80
|
|
2025-09-19
|
67
|
22
|
45
|
54.80
|
|
2025-09-18
|
7
|
1
|
6
|
54.30
|
|
2025-09-17
|
5
|
0
|
5
|
53.90
|
|
2025-09-16
|
4
|
32
|
-28
|
54.00
|
|
2025-09-15
|
0
|
8
|
-8
|
54.90
|
|
2025-09-11
|
11
|
19
|
-8
|
53.10
|
|
2025-09-10
|
1
|
33
|
-32
|
54.50
|
|
2025-09-09
|
2
|
45
|
-43
|
54.90
|
|
2025-09-08
|
77
|
6
|
71
|
57.40
|
|
2025-09-05
|
31
|
26
|
5
|
56.50
|
|
2025-09-04
|
20
|
7
|
13
|
56.00
|
|
2025-09-03
|
31
|
22
|
9
|
55.80
|
|
2025-09-01
|
12
|
3
|
9
|
54.80
|
|
2025-08-28
|
38
|
4
|
34
|
57.10
|
|
2025-08-27
|
44
|
4
|
40
|
56.90
|
|
2025-08-26
|
39
|
11
|
28
|
56.60
|
|
2025-08-25
|
87
|
44
|
43
|
57.40
|
|
2025-08-22
|
5
|
1
|
4
|
54.40
|
|
2025-08-21
|
30
|
2
|
28
|
54.70
|
|
2025-08-20
|
18
|
26
|
-8
|
54.00
|
|
2025-08-19
|
17
|
1
|
16
|
56.30
|
|
2025-08-18
|
30
|
0
|
30
|
56.90
|
|
2025-08-15
|
18
|
0
|
18
|
57.00
|
|
2025-08-14
|
40
|
2
|
38
|
57.60
|
|
2025-08-13
|
70
|
3
|
67
|
58.20
|
|
2025-08-12
|
17
|
2
|
15
|
57.10
|
|
2025-08-11
|
23
|
0
|
23
|
55.50
|
|
2025-08-08
|
13
|
5
|
8
|
55.20
|
|
2025-08-07
|
14
|
6
|
8
|
54.80
|
|
2025-08-06
|
41
|
4
|
37
|
55.50
|
|
2025-08-05
|
39
|
6
|
33
|
57.40
|
|
2025-08-04
|
11
|
2
|
9
|
56.30
|
|
2025-07-31
|
3
|
6
|
-3
|
55.40
|
|
2025-07-30
|
13
|
4
|
9
|
55.80
|
|
2025-07-28
|
17
|
1
|
16
|
55.80
|
|
2025-07-25
|
5
|
0
|
5
|
55.00
|
|
2025-07-23
|
13
|
3
|
10
|
55.90
|
|
2025-07-22
|
5
|
10
|
-5
|
56.00
|
|
2025-07-17
|
32
|
4
|
28
|
57.90
|
|
2025-07-16
|
31
|
3
|
28
|
56.30
|
|
2025-07-15
|
9
|
0
|
9
|
56.60
|
|
2025-07-14
|
24
|
1
|
23
|
56.30
|
|
2025-07-11
|
29
|
0
|
29
|
56.20
|
|
2025-07-10
|
6
|
0
|
6
|
55.30
|
|
2025-07-09
|
25
|
0
|
25
|
55.30
|
|
2025-07-08
|
10
|
18
|
-8
|
54.90
|
|
2025-07-07
|
7
|
3
|
4
|
54.80
|
|
2025-07-03
|
26
|
0
|
26
|
56.70
|
|
2025-07-02
|
140
|
0
|
140
|
56.30
|
|
2025-07-01
|
33
|
0
|
33
|
55.40
|
|
2025-06-27
|
17
|
8
|
9
|
56.50
|
|
2025-06-26
|
16
|
4
|
12
|
57.20
|
|
2025-06-23
|
29
|
0
|
29
|
54.70
|
|
2025-06-20
|
34
|
4
|
30
|
55.10
|
|
2025-06-19
|
15
|
0
|
15
|
56.00
|
|
2025-06-18
|
2
|
7
|
-5
|
57.20
|
|
2025-06-17
|
19
|
13
|
6
|
57.50
|
|
2025-06-16
|
35
|
17
|
18
|
57.20
|
|
2025-06-13
|
39
|
16
|
23
|
58.70
|
|
2025-06-12
|
84
|
8
|
76
|
60.70
|
|
2025-06-11
|
33
|
102
|
-69
|
61.50
|
|
2025-06-10
|
67
|
11
|
56
|
62.10
|
|
2025-06-09
|
15
|
76
|
-61
|
61.00
|
|
2025-06-06
|
26
|
10
|
16
|
62.20
|
|
2025-06-05
|
42
|
13
|
29
|
62.40
|
|
2025-06-04
|
129
|
14
|
115
|
62.10
|
|
2025-06-03
|
52
|
12
|
40
|
61.50
|
|
2025-06-02
|
78
|
4
|
74
|
59.90
|
|
2025-05-29
|
25
|
125
|
-100
|
61.60
|
|
2025-05-28
|
44
|
99
|
-55
|
61.10
|
|
2025-05-27
|
7
|
202
|
-195
|
61.30
|
|
2025-05-26
|
4
|
113
|
-109
|
64.80
|
|
2025-05-23
|
110
|
29
|
81
|
62.40
|
|
2025-05-21
|
2
|
169
|
-167
|
58.30
|
|
2025-05-20
|
17
|
60
|
-43
|
57.00
|
|
2025-05-19
|
16
|
4
|
12
|
54.60
|
|
2025-05-16
|
76
|
1
|
75
|
54.70
|
|
2025-05-15
|
51
|
10
|
41
|
54.20
|
|
2025-05-14
|
121
|
0
|
121
|
54.60
|
|
2025-05-13
|
19
|
0
|
19
|
54.10
|
|
2025-05-09
|
29
|
3
|
26
|
53.50
|
|
2025-05-08
|
93
|
11
|
82
|
53.30
|
|
2025-05-07
|
142
|
98
|
44
|
54.00
|
|
2025-05-06
|
184
|
17
|
167
|
54.00
|
|
2025-05-05
|
92
|
5
|
87
|
53.30
|
|
2025-04-30
|
72
|
86
|
-14
|
53.90
|
|
2025-04-29
|
34
|
71
|
-37
|
52.90
|
|
2025-04-28
|
15
|
38
|
-23
|
51.80
|
|
2025-04-25
|
23
|
57
|
-34
|
50.90
|
|
2025-04-24
|
7
|
91
|
-84
|
49.70
|
|
2025-04-23
|
0
|
93
|
-93
|
49.75
|
|
2025-04-22
|
17
|
7
|
10
|
48.15
|
|
2025-04-21
|
9
|
14
|
-5
|
48.50
|
|
2025-04-18
|
12
|
14
|
-2
|
49.80
|
|
2025-04-17
|
17
|
14
|
3
|
49.80
|
|
2025-04-16
|
2
|
21
|
-19
|
50.00
|
|
2025-04-14
|
25
|
50
|
-25
|
49.90
|
|
2025-04-11
|
93
|
55
|
38
|
49.50
|
|
2025-04-10
|
10
|
0
|
10
|
47.20
|
|
2025-04-08
|
19
|
2
|
17
|
47.70
|
|
2025-04-07
|
14
|
0
|
14
|
53.00
|
|
2025-04-02
|
38
|
2
|
36
|
58.80
|
|
2025-04-01
|
2
|
24
|
-22
|
58.40
|
|
2025-03-31
|
68
|
6
|
62
|
58.20
|
|
2025-03-28
|
28
|
16
|
12
|
60.00
|
|
2025-03-27
|
34
|
11
|
23
|
61.20
|
|
2025-03-21
|
6
|
21
|
-15
|
61.80
|
|
2025-03-20
|
65
|
37
|
28
|
62.60
|
|
2025-03-19
|
66
|
131
|
-65
|
62.60
|
|
2025-03-18
|
90
|
19
|
71
|
62.50
|
|
2025-03-17
|
78
|
28
|
50
|
61.70
|
|
2025-03-14
|
33
|
20
|
13
|
61.50
|
|
2025-03-13
|
86
|
54
|
32
|
61.20
|
|
2025-03-12
|
21
|
65
|
-44
|
61.90
|
|
2025-03-11
|
67
|
19
|
48
|
62.30
|
|
2025-03-10
|
4
|
288
|
-284
|
63.30
|
|
2025-03-07
|
79
|
22
|
57
|
68.50
|
|
2025-03-06
|
56
|
143
|
-87
|
69.50
|
|
2025-03-05
|
199
|
1
|
198
|
71.20
|
|
2025-03-04
|
527
|
181
|
346
|
70.70
|
|
2025-03-03
|
2
|
28
|
-26
|
68.50
|
|
2025-02-27
|
27
|
0
|
27
|
67.70
|
|
2025-02-26
|
38
|
25
|
13
|
68.50
|
|
2025-02-25
|
66
|
45
|
21
|
69.00
|
|
2025-02-24
|
4
|
19
|
-15
|
68.30
|
|
2025-02-21
|
116
|
46
|
70
|
69.20
|
|
2025-02-19
|
17
|
5
|
12
|
66.90
|
|
2025-02-18
|
25
|
46
|
-21
|
67.50
|
|
2025-02-14
|
45
|
65
|
-20
|
66.20
|
|
2025-02-11
|
134
|
11
|
123
|
66.70
|
|
2025-02-10
|
67
|
8
|
59
|
66.90
|
|
2025-02-06
|
123
|
87
|
36
|
67.00
|
|
2025-02-05
|
76
|
13
|
63
|
65.10
|
|
2025-02-03
|
22
|
12
|
10
|
65.70
|
|
2025-01-22
|
13
|
2
|
11
|
65.00
|
|
2025-01-16
|
20
|
182
|
-162
|
64.50
|
|
2025-01-15
|
7
|
44
|
-37
|
66.00
|
|
2025-01-14
|
42
|
98
|
-56
|
65.70
|
|
2025-01-13
|
86
|
50
|
36
|
65.90
|
|
2025-01-09
|
69
|
39
|
30
|
63.40
|
|
2025-01-08
|
96
|
1
|
95
|
63.90
|
|
2025-01-06
|
18
|
141
|
-123
|
60.70
|
|
2025-01-03
|
0
|
51
|
-51
|
59.30
|
|
2025-01-02
|
1
|
19
|
-18
|
60.60
|
|
2024-12-31
|
0
|
20
|
-20
|
61.30
|
|
2024-12-26
|
147
|
2
|
145
|
63.40
|
|
2024-12-25
|
6
|
1
|
5
|
60.60
|
|
2024-12-24
|
11
|
0
|
11
|
60.10
|
|
2024-12-23
|
11
|
0
|
11
|
60.30
|
|
2024-12-20
|
15
|
0
|
15
|
59.70
|
|
2024-12-19
|
37
|
0
|
37
|
59.90
|
|
2024-12-18
|
2
|
65
|
-63
|
60.50
|
|
2024-12-17
|
6
|
0
|
6
|
59.30
|
|
2024-12-16
|
25
|
138
|
-113
|
59.00
|
|
2024-12-12
|
13
|
25
|
-12
|
60.60
|
|
2024-12-11
|
39
|
24
|
15
|
61.40
|
|
2024-12-09
|
36
|
260
|
-224
|
63.30
|
|
2024-12-05
|
128
|
192
|
-64
|
72.10
|
|
2024-12-04
|
130
|
25
|
105
|
70.40
|
|
2024-12-03
|
30
|
1
|
29
|
64.00
|
|
2024-11-28
|
33
|
0
|
33
|
62.50
|
|
2024-11-26
|
46
|
0
|
46
|
65.30
|
|
2024-11-21
|
6
|
33
|
-27
|
68.30
|
|
2024-11-20
|
18
|
237
|
-219
|
68.10
|
|
2024-11-19
|
1
|
216
|
-215
|
66.20
|
|
2024-11-18
|
3
|
111
|
-108
|
64.70
|
|
2024-11-15
|
17
|
173
|
-156
|
61.10
|
|
2024-11-14
|
7
|
240
|
-233
|
65.00
|
|
2024-11-12
|
0
|
68
|
-68
|
60.70
|
|
2024-11-11
|
2
|
73
|
-71
|
61.40
|
|
2024-11-08
|
21
|
13
|
8
|
60.50
|
|
2024-11-07
|
48
|
10
|
38
|
61.70
|
|
2024-11-06
|
16
|
6
|
10
|
59.80
|
|
2024-11-05
|
11
|
5
|
6
|
60.10
|
|
2024-11-04
|
7
|
3
|
4
|
60.00
|
|
2024-11-01
|
8
|
0
|
8
|
60.00
|
|
2024-10-30
|
3
|
2
|
1
|
58.50
|
|
2024-10-29
|
7
|
0
|
7
|
58.80
|
|
2024-10-28
|
35
|
0
|
35
|
58.70
|
|
2024-10-25
|
36
|
0
|
36
|
58.70
|
|
2024-10-24
|
28
|
0
|
28
|
59.60
|
|
2024-10-23
|
88
|
1
|
87
|
61.30
|
|
2024-10-22
|
32
|
7
|
25
|
60.90
|
|
2024-10-21
|
54
|
0
|
54
|
58.80
|
|
2024-10-18
|
20
|
0
|
20
|
59.10
|
|
2024-10-17
|
22
|
2
|
20
|
59.70
|
|
2024-10-16
|
20
|
0
|
20
|
59.30
|
|
2024-10-14
|
10
|
5
|
5
|
58.20
|
|
2024-10-09
|
48
|
10
|
38
|
58.10
|
|
2024-10-08
|
10
|
2
|
8
|
59.30
|
|
2024-10-07
|
32
|
16
|
16
|
60.10
|
|
2024-10-04
|
11
|
4
|
7
|
58.90
|
|
2024-10-01
|
3
|
14
|
-11
|
59.20
|
|
2024-09-27
|
36
|
4
|
32
|
61.00
|
|
2024-09-26
|
32
|
0
|
32
|
59.80
|
|
2024-09-25
|
57
|
0
|
57
|
60.60
|
|
2024-09-24
|
13
|
1
|
12
|
60.10
|
|
2024-09-23
|
34
|
3
|
31
|
60.30
|
|
2024-09-20
|
14
|
23
|
-9
|
59.70
|
|
2024-09-19
|
22
|
1
|
21
|
59.40
|
|
2024-09-18
|
13
|
0
|
13
|
58.40
|
|
2024-09-13
|
1
|
42
|
-41
|
59.50
|
|
2024-09-12
|
55
|
7
|
48
|
59.50
|
|
2024-09-11
|
21
|
2
|
19
|
56.80
|
|
2024-09-10
|
48
|
3
|
45
|
57.00
|
|
2024-09-09
|
25
|
7
|
18
|
58.00
|
|
2024-09-06
|
7
|
1
|
6
|
58.40
|
|
2024-09-03
|
8
|
36
|
-28
|
61.60
|
|
2024-09-02
|
7
|
112
|
-105
|
61.60
|
|
2024-08-30
|
0
|
95
|
-95
|
64.20
|
|
2024-08-29
|
1
|
94
|
-93
|
60.50
|
|
2024-08-28
|
4
|
46
|
-42
|
58.20
|
|
2024-08-27
|
9
|
18
|
-9
|
55.90
|
|
2024-08-26
|
16
|
109
|
-93
|
56.90
|
|
2024-08-23
|
7
|
30
|
-23
|
55.00
|
|
2024-08-22
|
14
|
2
|
12
|
54.80
|
|
2024-08-21
|
24
|
12
|
12
|
54.40
|
|
2024-08-19
|
33
|
29
|
4
|
53.50
|
|
2024-08-16
|
29
|
8
|
21
|
52.10
|
|
2024-08-15
|
24
|
16
|
8
|
51.30
|
|
2024-08-14
|
13
|
27
|
-14
|
51.60
|
|
2024-08-12
|
28
|
4
|
24
|
51.80
|
|
2024-08-08
|
16
|
29
|
-13
|
50.50
|
|
2024-08-07
|
106
|
46
|
60
|
52.30
|
|
2024-08-06
|
113
|
3
|
110
|
50.10
|
|
2024-08-05
|
102
|
5
|
97
|
51.30
|
|
2024-08-02
|
54
|
16
|
38
|
57.00
|
|
2024-07-31
|
37
|
0
|
37
|
57.10
|
|
2024-07-30
|
75
|
3
|
72
|
57.20
|
|
2024-07-29
|
18
|
2
|
16
|
57.60
|
|
2024-07-26
|
21
|
10
|
11
|
58.30
|
|
2024-07-23
|
24
|
1
|
23
|
59.40
|
|
2024-07-22
|
39
|
8
|
31
|
58.70
|
|
2024-07-19
|
14
|
8
|
6
|
60.00
|
|
2024-07-18
|
55
|
2
|
53
|
61.40
|
|
2024-07-17
|
76
|
24
|
52
|
62.70
|
|
2024-07-16
|
12
|
33
|
-21
|
61.70
|
|
2024-07-15
|
30
|
19
|
11
|
61.60
|
|
2024-07-12
|
33
|
10
|
23
|
61.10
|
|
2024-07-11
|
58
|
7
|
51
|
60.70
|
|
2024-07-10
|
38
|
1
|
37
|
60.30
|
|
2024-07-09
|
54
|
156
|
-102
|
60.10
|
|
2024-07-08
|
2
|
15
|
-13
|
61.20
|
|
2024-07-05
|
104
|
3
|
101
|
62.20
|
|
2024-07-04
|
22
|
30
|
-8
|
61.00
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
0
|
16
|
-16
|
60.00
|
|
2024-07-01
|
3
|
39
|
-36
|
60.40
|
|
2024-06-28
|
15
|
5
|
10
|
60.80
|
|
2024-06-27
|
11
|
6
|
5
|
60.50
|
|
2024-06-26
|
8
|
28
|
-20
|
61.50
|
|
2024-06-25
|
11
|
1
|
10
|
61.60
|
|
2024-06-24
|
4
|
45
|
-41
|
62.00
|
|
2024-06-21
|
106
|
6
|
100
|
63.70
|
|
2024-06-20
|
12
|
76
|
-64
|
63.20
|
|
2024-06-19
|
12
|
137
|
-125
|
66.50
|
|
2024-06-18
|
15
|
28
|
-13
|
67.50
|
|
2024-06-17
|
39
|
87
|
-48
|
67.20
|
|
2024-06-14
|
65
|
32
|
33
|
67.00
|
|
2024-06-13
|
46
|
5
|
41
|
65.60
|
|
2024-06-12
|
64
|
1
|
63
|
66.30
|
|
2024-06-11
|
158
|
44
|
114
|
67.00
|
|
2024-06-06
|
2
|
155
|
-153
|
67.20
|
| 合計 | 11572 | 10583 | 989 | |
