| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
845
|
-788
|
152.50
|
|
2026-06-04
|
395
|
717
|
-322
|
152.00
|
|
2026-06-03
|
107
|
579
|
-472
|
151.50
|
|
2026-06-02
|
186
|
889
|
-703
|
152.50
|
|
2026-05-29
|
97
|
56
|
41
|
154.00
|
|
2026-05-28
|
185
|
98
|
87
|
149.50
|
|
2026-05-27
|
457
|
81
|
376
|
149.50
|
|
2026-05-26
|
283
|
32
|
251
|
153.50
|
|
2026-05-25
|
595
|
69
|
526
|
156.50
|
|
2026-05-22
|
747
|
0
|
747
|
153.50
|
|
2026-05-20
|
361
|
142
|
219
|
153.50
|
|
2026-05-19
|
132
|
56
|
76
|
149.50
|
|
2026-05-18
|
190
|
20
|
170
|
147.00
|
|
2026-05-15
|
70
|
341
|
-271
|
144.50
|
|
2026-05-14
|
685
|
0
|
685
|
147.00
|
|
2026-05-13
|
177
|
108
|
69
|
140.50
|
|
2026-05-12
|
318
|
123
|
195
|
144.00
|
|
2026-05-11
|
475
|
75
|
400
|
146.50
|
|
2026-05-08
|
483
|
149
|
334
|
144.00
|
|
2026-05-07
|
152
|
60
|
92
|
143.00
|
|
2026-05-06
|
371
|
11
|
360
|
143.00
|
|
2026-05-05
|
103
|
13
|
90
|
143.00
|
|
2026-05-04
|
191
|
116
|
75
|
143.00
|
|
2026-04-29
|
108
|
57
|
51
|
142.00
|
|
2026-04-27
|
11
|
270
|
-259
|
143.50
|
|
2026-04-23
|
191
|
232
|
-41
|
127.00
|
|
2026-04-22
|
106
|
153
|
-47
|
132.50
|
|
2026-04-21
|
106
|
410
|
-304
|
130.50
|
|
2026-04-20
|
201
|
170
|
31
|
130.00
|
|
2026-04-16
|
108
|
184
|
-76
|
129.00
|
|
2026-04-15
|
100
|
361
|
-261
|
127.00
|
|
2026-04-14
|
152
|
116
|
36
|
131.00
|
|
2026-04-13
|
22
|
143
|
-121
|
125.00
|
|
2026-04-10
|
55
|
5
|
50
|
125.50
|
|
2026-04-08
|
151
|
2
|
149
|
126.00
|
|
2026-04-07
|
82
|
0
|
82
|
121.00
|
|
2026-04-02
|
34
|
0
|
34
|
120.50
|
|
2026-04-01
|
87
|
1
|
86
|
123.00
|
|
2026-03-31
|
110
|
11
|
99
|
121.00
|
|
2026-03-30
|
44
|
13
|
31
|
123.50
|
|
2026-03-27
|
39
|
6
|
33
|
127.00
|
|
2026-03-26
|
17
|
3
|
14
|
128.50
|
|
2026-03-25
|
13
|
0
|
13
|
128.00
|
|
2026-03-24
|
34
|
58
|
-24
|
124.50
|
|
2026-03-23
|
97
|
52
|
45
|
125.50
|
|
2026-03-20
|
94
|
44
|
50
|
130.50
|
|
2026-03-19
|
3
|
174
|
-171
|
132.50
|
|
2026-03-18
|
33
|
2781
|
-2748
|
137.50
|
|
2026-03-17
|
33
|
189
|
-156
|
135.50
|
|
2026-03-16
|
40
|
362
|
-322
|
134.00
|
|
2026-03-13
|
58
|
264
|
-206
|
130.50
|
|
2026-03-12
|
43
|
271
|
-228
|
129.50
|
|
2026-03-11
|
20
|
42
|
-22
|
132.50
|
|
2026-03-10
|
322
|
70
|
252
|
126.50
|
|
2026-03-09
|
157
|
42
|
115
|
123.00
|
|
2026-03-05
|
41
|
17
|
24
|
135.50
|
|
2026-03-04
|
59
|
517
|
-458
|
133.00
|
|
2026-03-03
|
176
|
95
|
81
|
143.50
|
|
2026-03-02
|
608
|
9
|
599
|
152.50
|
|
2026-02-26
|
637
|
43
|
594
|
152.00
|
|
2026-02-25
|
273
|
329
|
-56
|
150.50
|
|
2026-02-24
|
515
|
0
|
515
|
151.50
|
|
2026-02-23
|
346
|
1026
|
-680
|
149.50
|
|
2026-02-11
|
16
|
371
|
-355
|
148.00
|
|
2026-02-09
|
213
|
259
|
-46
|
146.00
|
|
2026-02-06
|
76
|
505
|
-429
|
145.00
|
|
2026-02-05
|
120
|
868
|
-748
|
149.50
|
|
2026-02-04
|
632
|
997
|
-365
|
155.00
|
|
2026-02-03
|
359
|
812
|
-453
|
158.50
|
|
2026-02-02
|
27
|
1521
|
-1494
|
148.50
|
|
2026-01-30
|
278
|
2276
|
-1998
|
163.50
|
|
2026-01-29
|
2955
|
1116
|
1839
|
158.00
|
|
2026-01-28
|
1754
|
353
|
1401
|
159.50
|
|
2026-01-27
|
799
|
351
|
448
|
152.00
|
|
2026-01-26
|
700
|
314
|
386
|
154.50
|
|
2026-01-23
|
160
|
126
|
34
|
149.00
|
|
2026-01-22
|
804
|
218
|
586
|
150.00
|
|
2026-01-21
|
678
|
382
|
296
|
146.00
|
|
2026-01-20
|
35
|
115
|
-80
|
143.50
|
|
2026-01-14
|
250
|
86
|
164
|
139.50
|
|
2026-01-13
|
6
|
107
|
-101
|
137.00
|
|
2026-01-12
|
43
|
9
|
34
|
140.50
|
|
2026-01-09
|
9
|
123
|
-114
|
140.50
|
|
2026-01-08
|
16
|
460
|
-444
|
142.50
|
|
2026-01-07
|
23
|
848
|
-825
|
148.00
|
|
2026-01-02
|
309
|
36
|
273
|
143.50
|
|
2025-12-31
|
117
|
3
|
114
|
139.00
|
|
2025-12-30
|
38
|
23
|
15
|
140.00
|
|
2025-12-29
|
107
|
2
|
105
|
141.50
|
|
2025-12-24
|
1
|
58
|
-57
|
138.50
|
|
2025-12-22
|
489
|
2
|
487
|
139.00
|
|
2025-12-18
|
26
|
212
|
-186
|
136.50
|
|
2025-12-17
|
43
|
411
|
-368
|
140.00
|
|
2025-12-16
|
129
|
195
|
-66
|
134.00
|
|
2025-12-12
|
173
|
139
|
34
|
138.00
|
|
2025-12-11
|
142
|
13
|
129
|
137.00
|
|
2025-12-10
|
50
|
19
|
31
|
137.00
|
|
2025-12-09
|
35
|
5
|
30
|
138.00
|
|
2025-12-08
|
75
|
31
|
44
|
140.50
|
|
2025-12-05
|
31
|
322
|
-291
|
137.50
|
|
2025-12-04
|
23
|
237
|
-214
|
140.50
|
|
2025-12-03
|
144
|
22
|
122
|
138.00
|
|
2025-12-02
|
131
|
0
|
131
|
137.00
|
|
2025-12-01
|
158
|
34
|
124
|
138.00
|
|
2025-11-28
|
414
|
3
|
411
|
139.00
|
|
2025-11-27
|
68
|
11
|
57
|
140.00
|
|
2025-11-26
|
176
|
15
|
161
|
140.00
|
|
2025-11-25
|
193
|
22
|
171
|
135.50
|
|
2025-11-24
|
203
|
8
|
195
|
132.00
|
|
2025-11-21
|
236
|
57
|
179
|
131.00
|
|
2025-11-20
|
192
|
13
|
179
|
135.50
|
|
2025-11-19
|
203
|
171
|
32
|
131.50
|
|
2025-11-18
|
320
|
203
|
117
|
131.50
|
|
2025-11-17
|
42
|
5
|
37
|
135.50
|
|
2025-11-14
|
88
|
45
|
43
|
136.50
|
|
2025-11-13
|
301
|
80
|
221
|
141.50
|
|
2025-11-12
|
185
|
83
|
102
|
141.50
|
|
2025-11-11
|
188
|
50
|
138
|
143.50
|
|
2025-11-10
|
85
|
209
|
-124
|
143.50
|
|
2025-11-07
|
270
|
12
|
258
|
142.00
|
|
2025-11-06
|
112
|
10
|
102
|
143.50
|
|
2025-11-05
|
33
|
13
|
20
|
144.50
|
|
2025-11-04
|
7
|
840
|
-833
|
144.00
|
|
2025-11-03
|
2
|
523
|
-521
|
152.00
|
|
2025-10-31
|
353
|
103
|
250
|
157.00
|
|
2025-10-30
|
61
|
23
|
38
|
150.00
|
|
2025-10-29
|
25
|
46
|
-21
|
152.00
|
|
2025-10-28
|
3
|
223
|
-220
|
151.50
|
|
2025-10-27
|
233
|
2
|
231
|
152.00
|
|
2025-10-23
|
18
|
178
|
-160
|
148.50
|
|
2025-10-22
|
21
|
61
|
-40
|
152.00
|
|
2025-10-21
|
176
|
81
|
95
|
151.50
|
|
2025-10-20
|
39
|
70
|
-31
|
149.00
|
|
2025-10-17
|
10
|
47
|
-37
|
146.50
|
|
2025-10-15
|
138
|
321
|
-183
|
145.50
|
|
2025-10-14
|
172
|
485
|
-313
|
144.50
|
|
2025-10-13
|
37
|
83
|
-46
|
154.00
|
|
2025-10-09
|
20
|
140
|
-120
|
159.50
|
|
2025-10-07
|
214
|
1
|
213
|
161.00
|
|
2025-10-03
|
19
|
133
|
-114
|
155.00
|
|
2025-10-02
|
9
|
30
|
-21
|
155.50
|
|
2025-10-01
|
155
|
424
|
-269
|
157.00
|
|
2025-09-30
|
422
|
242
|
180
|
158.50
|
|
2025-09-26
|
20
|
386
|
-366
|
155.50
|
|
2025-09-25
|
96
|
54
|
42
|
161.50
|
|
2025-09-24
|
139
|
3
|
136
|
161.00
|
|
2025-09-23
|
206
|
243
|
-37
|
161.50
|
|
2025-09-22
|
62
|
444
|
-382
|
165.00
|
|
2025-09-19
|
127
|
185
|
-58
|
162.50
|
|
2025-09-18
|
12
|
121
|
-109
|
158.00
|
|
2025-09-17
|
160
|
130
|
30
|
157.50
|
|
2025-09-15
|
20
|
583
|
-563
|
161.50
|
|
2025-09-12
|
277
|
420
|
-143
|
167.00
|
|
2025-09-10
|
203
|
327
|
-124
|
167.00
|
|
2025-09-09
|
148
|
929
|
-781
|
169.00
|
|
2025-09-08
|
212
|
126
|
86
|
171.50
|
|
2025-09-05
|
527
|
113
|
414
|
167.50
|
|
2025-09-04
|
196
|
417
|
-221
|
164.00
|
|
2025-09-03
|
455
|
196
|
259
|
167.50
|
|
2025-09-02
|
499
|
106
|
393
|
158.50
|
|
2025-09-01
|
357
|
185
|
172
|
159.50
|
|
2025-08-29
|
206
|
113
|
93
|
165.00
|
|
2025-08-28
|
126
|
5
|
121
|
164.00
|
|
2025-08-26
|
141
|
42
|
99
|
164.50
|
|
2025-08-25
|
273
|
473
|
-200
|
164.50
|
|
2025-08-22
|
114
|
355
|
-241
|
155.50
|
|
2025-08-21
|
74
|
289
|
-215
|
159.00
|
|
2025-08-20
|
103
|
1070
|
-967
|
154.50
|
|
2025-08-19
|
190
|
881
|
-691
|
158.50
|
|
2025-08-18
|
167
|
1087
|
-920
|
164.50
|
|
2025-08-15
|
194
|
1190
|
-996
|
164.50
|
|
2025-08-14
|
1490
|
2054
|
-564
|
160.50
|
|
2025-08-13
|
2704
|
817
|
1887
|
168.50
|
|
2025-08-12
|
215
|
556
|
-341
|
153.50
|
|
2025-08-11
|
90
|
633
|
-543
|
150.50
|
|
2025-08-08
|
406
|
939
|
-533
|
152.00
|
|
2025-08-07
|
183
|
547
|
-364
|
147.00
|
|
2025-08-06
|
611
|
234
|
377
|
152.50
|
|
2025-08-05
|
1566
|
710
|
856
|
154.00
|
|
2025-08-04
|
1507
|
692
|
815
|
151.00
|
|
2025-08-01
|
576
|
334
|
242
|
137.50
|
|
2025-07-31
|
153
|
0
|
153
|
130.50
|
|
2025-07-30
|
218
|
22
|
196
|
130.50
|
|
2025-07-29
|
138
|
647
|
-509
|
131.50
|
|
2025-07-28
|
339
|
3
|
336
|
133.00
|
|
2025-07-25
|
296
|
10
|
286
|
133.50
|
|
2025-07-24
|
555
|
1
|
554
|
134.50
|
|
2025-07-23
|
650
|
9
|
641
|
131.00
|
|
2025-07-22
|
334
|
76
|
258
|
126.50
|
|
2025-07-21
|
378
|
0
|
378
|
132.00
|
|
2025-07-18
|
104
|
793
|
-689
|
132.00
|
|
2025-07-17
|
1520
|
108
|
1412
|
132.00
|
|
2025-07-16
|
294
|
37
|
257
|
126.50
|
|
2025-07-15
|
329
|
4
|
325
|
126.00
|
|
2025-07-14
|
198
|
32
|
166
|
124.00
|
|
2025-07-11
|
158
|
293
|
-135
|
126.50
|
|
2025-07-10
|
254
|
5
|
249
|
125.00
|
|
2025-07-09
|
78
|
110
|
-32
|
126.00
|
|
2025-07-08
|
159
|
273
|
-114
|
123.50
|
|
2025-07-07
|
751
|
159
|
592
|
124.50
|
|
2025-07-04
|
1
|
1851
|
-1850
|
126.00
|
|
2025-07-03
|
77
|
225
|
-148
|
135.00
|
|
2025-07-02
|
41
|
392
|
-351
|
134.00
|
|
2025-07-01
|
21
|
468
|
-447
|
135.00
|
|
2025-06-30
|
345
|
300
|
45
|
137.00
|
|
2025-06-27
|
37
|
628
|
-591
|
138.00
|
|
2025-06-26
|
1076
|
208
|
868
|
141.00
|
|
2025-06-25
|
411
|
506
|
-95
|
140.00
|
|
2025-06-24
|
946
|
156
|
790
|
141.50
|
|
2025-06-23
|
96
|
518
|
-422
|
135.00
|
|
2025-06-20
|
39
|
547
|
-508
|
138.00
|
|
2025-06-19
|
32
|
146
|
-114
|
136.50
|
|
2025-06-18
|
21
|
694
|
-673
|
139.00
|
|
2025-06-17
|
48
|
174
|
-126
|
139.50
|
|
2025-06-16
|
87
|
751
|
-664
|
139.00
|
|
2025-06-13
|
1
|
2262
|
-2261
|
142.50
|
|
2025-06-12
|
224
|
457
|
-233
|
150.00
|
|
2025-06-11
|
57
|
403
|
-346
|
141.00
|
|
2025-06-10
|
485
|
208
|
277
|
140.00
|
|
2025-06-09
|
12
|
313
|
-301
|
137.00
|
|
2025-06-06
|
4
|
410
|
-406
|
134.50
|
|
2025-06-05
|
69
|
1161
|
-1092
|
138.00
|
|
2025-06-04
|
514
|
336
|
178
|
138.00
|
|
2025-06-03
|
398
|
147
|
251
|
131.00
|
|
2025-06-02
|
35
|
145
|
-110
|
131.50
|
|
2025-05-29
|
302
|
519
|
-217
|
134.00
|
|
2025-05-28
|
317
|
77
|
240
|
130.00
|
|
2025-05-27
|
213
|
258
|
-45
|
134.00
|
|
2025-05-26
|
287
|
23
|
264
|
137.00
|
|
2025-05-23
|
17
|
438
|
-421
|
137.00
|
|
2025-05-22
|
127
|
430
|
-303
|
139.50
|
|
2025-05-21
|
281
|
383
|
-102
|
136.50
|
|
2025-05-20
|
133
|
391
|
-258
|
136.00
|
|
2025-05-19
|
54
|
487
|
-433
|
136.50
|
|
2025-05-16
|
25
|
1074
|
-1049
|
141.50
|
|
2025-05-15
|
93
|
1384
|
-1291
|
142.50
|
|
2025-05-14
|
218
|
808
|
-590
|
141.50
|
|
2025-05-13
|
53
|
1572
|
-1519
|
141.00
|
|
2025-05-12
|
176
|
1082
|
-906
|
139.50
|
|
2025-05-09
|
15
|
588
|
-573
|
133.00
|
|
2025-05-08
|
196
|
135
|
61
|
125.00
|
|
2025-05-07
|
204
|
123
|
81
|
124.50
|
|
2025-05-06
|
1026
|
120
|
906
|
125.00
|
|
2025-05-05
|
290
|
421
|
-131
|
124.00
|
|
2025-05-02
|
216
|
451
|
-235
|
135.00
|
|
2025-04-30
|
332
|
952
|
-620
|
135.00
|
|
2025-04-28
|
128
|
630
|
-502
|
134.50
|
|
2025-04-25
|
112
|
1026
|
-914
|
135.00
|
|
2025-04-24
|
70
|
727
|
-657
|
134.50
|
|
2025-04-23
|
404
|
615
|
-211
|
128.00
|
|
2025-04-21
|
555
|
282
|
273
|
127.00
|
|
2025-04-18
|
270
|
42
|
228
|
133.50
|
|
2025-04-17
|
613
|
5
|
608
|
130.00
|
|
2025-04-16
|
348
|
113
|
235
|
131.00
|
|
2025-04-15
|
278
|
396
|
-118
|
136.50
|
|
2025-04-14
|
696
|
472
|
224
|
130.00
|
|
2025-04-11
|
1481
|
409
|
1072
|
128.00
|
|
2025-04-08
|
2
|
55
|
-53
|
121.00
|
|
2025-04-07
|
10
|
0
|
10
|
134.00
|
|
2025-04-02
|
194
|
269
|
-75
|
148.50
|
|
2025-04-01
|
2539
|
74
|
2465
|
147.00
|
|
2025-03-31
|
1741
|
66
|
1675
|
137.00
|
|
2025-03-28
|
73
|
515
|
-442
|
150.00
|
|
2025-03-27
|
154
|
441
|
-287
|
155.50
|
|
2025-03-25
|
140
|
11
|
129
|
153.50
|
|
2025-03-24
|
10
|
78
|
-68
|
148.00
|
|
2025-03-21
|
138
|
0
|
138
|
150.50
|
|
2025-03-20
|
57
|
6
|
51
|
151.50
|
|
2025-03-19
|
128
|
21
|
107
|
150.50
|
|
2025-03-18
|
17
|
197
|
-180
|
156.00
|
|
2025-03-17
|
161
|
440
|
-279
|
154.50
|
|
2025-03-14
|
33
|
432
|
-399
|
157.00
|
|
2025-03-13
|
12
|
792
|
-780
|
154.50
|
|
2025-03-10
|
3
|
959
|
-956
|
168.00
|
|
2025-03-07
|
88
|
596
|
-508
|
175.00
|
|
2025-03-06
|
5
|
896
|
-891
|
181.00
|
|
2025-03-05
|
0
|
889
|
-889
|
185.50
|
|
2025-03-04
|
0
|
1063
|
-1063
|
193.50
|
|
2025-03-03
|
2
|
2196
|
-2194
|
194.50
|
|
2025-02-27
|
51
|
558
|
-507
|
203.00
|
|
2025-02-26
|
359
|
123
|
236
|
209.50
|
|
2025-02-25
|
2
|
158
|
-156
|
203.00
|
|
2025-02-24
|
210
|
64
|
146
|
206.50
|
|
2025-02-21
|
657
|
740
|
-83
|
204.00
|
|
2025-02-19
|
70
|
744
|
-674
|
199.00
|
|
2025-02-18
|
24
|
345
|
-321
|
203.00
|
|
2025-02-17
|
47
|
243
|
-196
|
202.00
|
|
2025-02-14
|
11
|
654
|
-643
|
195.00
|
|
2025-02-11
|
124
|
211
|
-87
|
193.00
|
|
2025-02-10
|
85
|
495
|
-410
|
182.00
|
|
2025-02-06
|
21
|
1557
|
-1536
|
180.50
|
|
2025-02-05
|
35
|
266
|
-231
|
176.00
|
|
2025-02-04
|
12
|
654
|
-642
|
160.00
|
|
2025-02-03
|
35
|
331
|
-296
|
159.00
|
|
2025-01-22
|
0
|
643
|
-643
|
158.00
|
|
2025-01-21
|
0
|
342
|
-342
|
161.50
|
|
2025-01-20
|
390
|
157
|
233
|
162.50
|
|
2025-01-16
|
3
|
952
|
-949
|
161.00
|
|
2025-01-15
|
6
|
1087
|
-1081
|
160.00
|
|
2025-01-14
|
37
|
672
|
-635
|
158.00
|
|
2025-01-13
|
0
|
370
|
-370
|
158.50
|
|
2025-01-09
|
5
|
2904
|
-2899
|
155.50
|
|
2025-01-08
|
0
|
259
|
-259
|
172.50
|
|
2025-01-07
|
2
|
362
|
-360
|
170.00
|
|
2025-01-06
|
0
|
278
|
-278
|
177.00
|
|
2025-01-03
|
0
|
165
|
-165
|
167.50
|
|
2025-01-02
|
1
|
109
|
-108
|
178.00
|
|
2024-12-31
|
30
|
86
|
-56
|
188.50
|
|
2024-12-26
|
33
|
83
|
-50
|
180.00
|
|
2024-12-24
|
839
|
44
|
795
|
168.50
|
|
2024-12-23
|
1516
|
69
|
1447
|
168.50
|
|
2024-12-20
|
6397
|
68
|
6329
|
163.50
|
|
2024-12-19
|
7253
|
546
|
6707
|
164.50
|
|
2024-12-18
|
2762
|
211
|
2551
|
158.50
|
|
2024-12-17
|
640
|
92
|
548
|
144.50
|
|
2024-12-16
|
2022
|
291
|
1731
|
131.50
|
|
2024-12-12
|
404
|
320
|
84
|
120.00
|
|
2024-12-11
|
908
|
630
|
278
|
119.50
|
|
2024-12-09
|
912
|
410
|
502
|
116.50
|
|
2024-12-06
|
6
|
52
|
-46
|
109.50
|
|
2024-12-04
|
740
|
35
|
705
|
115.00
|
|
2024-12-03
|
488
|
82
|
406
|
112.50
|
|
2024-12-02
|
112
|
28
|
84
|
108.50
|
|
2024-11-29
|
268
|
23
|
245
|
107.50
|
|
2024-11-28
|
373
|
21
|
352
|
104.50
|
|
2024-11-27
|
130
|
21
|
109
|
105.00
|
|
2024-11-26
|
182
|
8
|
174
|
112.50
|
|
2024-11-25
|
451
|
184
|
267
|
113.00
|
|
2024-11-22
|
493
|
126
|
367
|
113.00
|
|
2024-11-21
|
484
|
31
|
453
|
112.00
|
|
2024-11-20
|
110
|
382
|
-272
|
108.00
|
|
2024-11-19
|
217
|
406
|
-189
|
110.50
|
|
2024-11-18
|
233
|
80
|
153
|
103.50
|
|
2024-11-15
|
752
|
1
|
751
|
107.00
|
|
2024-11-14
|
542
|
9
|
533
|
104.00
|
|
2024-11-13
|
419
|
140
|
279
|
106.50
|
|
2024-11-12
|
113
|
21
|
92
|
106.50
|
|
2024-11-11
|
745
|
49
|
696
|
108.50
|
|
2024-11-07
|
184
|
96
|
88
|
107.50
|
|
2024-11-06
|
212
|
56
|
156
|
106.50
|
|
2024-11-04
|
338
|
1770
|
-1432
|
104.00
|
|
2024-11-01
|
423
|
377
|
46
|
105.00
|
|
2024-10-30
|
204
|
168
|
36
|
102.50
|
|
2024-10-29
|
19
|
181
|
-162
|
103.00
|
|
2024-10-28
|
152
|
867
|
-715
|
105.00
|
|
2024-10-25
|
302
|
753
|
-451
|
108.50
|
|
2024-10-24
|
224
|
1349
|
-1125
|
104.00
|
|
2024-10-23
|
129
|
9
|
120
|
105.50
|
|
2024-10-22
|
132
|
19
|
113
|
105.50
|
|
2024-10-21
|
81
|
48
|
33
|
105.00
|
|
2024-10-18
|
340
|
5
|
335
|
102.50
|
|
2024-10-17
|
444
|
44
|
400
|
103.50
|
|
2024-10-16
|
425
|
131
|
294
|
102.50
|
|
2024-10-14
|
1326
|
244
|
1082
|
105.50
|
|
2024-10-11
|
1125
|
407
|
718
|
103.50
|
|
2024-10-09
|
298
|
221
|
77
|
111.00
|
|
2024-10-08
|
381
|
34
|
347
|
113.00
|
|
2024-10-07
|
931
|
62
|
869
|
115.50
|
|
2024-10-04
|
721
|
110
|
611
|
113.00
|
|
2024-09-30
|
87
|
245
|
-158
|
114.00
|
|
2024-09-27
|
289
|
1659
|
-1370
|
115.00
|
|
2024-09-26
|
87
|
2682
|
-2595
|
119.00
|
|
2024-09-25
|
57
|
1169
|
-1112
|
131.50
|
|
2024-09-24
|
254
|
351
|
-97
|
123.00
|
|
2024-09-23
|
306
|
528
|
-222
|
124.00
|
|
2024-09-20
|
110
|
648
|
-538
|
118.50
|
|
2024-09-19
|
2
|
648
|
-646
|
120.00
|
|
2024-09-18
|
112
|
278
|
-166
|
114.00
|
|
2024-09-13
|
364
|
239
|
125
|
123.00
|
|
2024-09-12
|
520
|
42
|
478
|
116.00
|
|
2024-09-11
|
269
|
40
|
229
|
113.50
|
|
2024-09-10
|
497
|
104
|
393
|
113.50
|
|
2024-09-09
|
204
|
321
|
-117
|
115.50
|
|
2024-09-05
|
118
|
1409
|
-1291
|
118.00
|
|
2024-09-03
|
27
|
363
|
-336
|
122.00
|
|
2024-08-30
|
4
|
1160
|
-1156
|
122.00
|
|
2024-08-29
|
376
|
1005
|
-629
|
128.00
|
|
2024-08-28
|
5
|
360
|
-355
|
121.50
|
|
2024-08-26
|
165
|
246
|
-81
|
115.00
|
|
2024-08-23
|
147
|
538
|
-391
|
121.50
|
|
2024-08-22
|
656
|
242
|
414
|
116.00
|
|
2024-08-19
|
603
|
163
|
440
|
122.00
|
|
2024-08-16
|
924
|
44
|
880
|
121.00
|
|
2024-08-15
|
1159
|
380
|
779
|
117.00
|
|
2024-08-14
|
2479
|
181
|
2298
|
111.50
|
|
2024-08-12
|
471
|
177
|
294
|
98.40
|
|
2024-08-09
|
767
|
594
|
173
|
95.40
|
|
2024-08-08
|
304
|
624
|
-320
|
94.00
|
|
2024-08-07
|
368
|
262
|
106
|
93.40
|
|
2024-08-06
|
436
|
25
|
411
|
87.50
|
|
2024-08-05
|
198
|
20
|
178
|
79.60
|
|
2024-08-02
|
294
|
47
|
247
|
88.40
|
|
2024-08-01
|
610
|
57
|
553
|
93.70
|
|
2024-07-31
|
100
|
302
|
-202
|
89.70
|
|
2024-07-29
|
5
|
786
|
-781
|
86.10
|
|
2024-07-26
|
151
|
21
|
130
|
85.60
|
|
2024-07-23
|
235
|
7
|
228
|
85.90
|
|
2024-07-19
|
208
|
27
|
181
|
89.30
|
|
2024-07-18
|
522
|
137
|
385
|
90.80
|
|
2024-07-17
|
81
|
387
|
-306
|
93.30
|
|
2024-07-16
|
48
|
502
|
-454
|
95.60
|
|
2024-07-15
|
467
|
276
|
191
|
95.10
|
|
2024-07-12
|
315
|
589
|
-274
|
90.10
|
|
2024-07-10
|
12
|
581
|
-569
|
80.80
|
|
2024-07-09
|
53
|
168
|
-115
|
79.50
|
|
2024-07-08
|
177
|
923
|
-746
|
79.00
|
|
2024-07-04
|
10
|
32
|
-22
|
69.10
|
|
2024-07-03
|
6
|
15
|
-9
|
|
|
2024-07-01
|
115
|
45
|
70
|
68.70
|
|
2024-06-28
|
69
|
12
|
57
|
69.60
|
|
2024-06-27
|
37
|
13
|
24
|
68.60
|
|
2024-06-25
|
66
|
36
|
30
|
70.30
|
|
2024-06-24
|
44
|
11
|
33
|
69.40
|
|
2024-06-21
|
83
|
16
|
67
|
68.80
|
|
2024-06-20
|
124
|
38
|
86
|
69.30
|
|
2024-06-19
|
127
|
74
|
53
|
70.90
|
|
2024-06-18
|
269
|
17
|
252
|
71.00
|
|
2024-06-17
|
197
|
31
|
166
|
71.60
|
|
2024-06-14
|
104
|
31
|
73
|
71.20
|
|
2024-06-13
|
174
|
30
|
144
|
70.50
|
|
2024-06-12
|
20
|
4
|
16
|
68.00
|
|
2024-06-11
|
16
|
34
|
-18
|
67.20
|
|
2024-06-07
|
57
|
2
|
55
|
68.00
|
|
2024-06-06
|
134
|
4
|
130
|
67.70
|
| 合計 | 129879 | 141500 | -11621 | |
