| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
230
|
28
|
329.00
|
|
2026-06-04
|
78
|
54
|
24
|
312.50
|
|
2026-06-03
|
354
|
517
|
-163
|
318.00
|
|
2026-06-02
|
11
|
272
|
-261
|
313.00
|
|
2026-06-01
|
84
|
350
|
-266
|
318.00
|
|
2026-05-29
|
140
|
237
|
-97
|
315.50
|
|
2026-05-28
|
76
|
146
|
-70
|
302.50
|
|
2026-05-27
|
57
|
95
|
-38
|
312.00
|
|
2026-05-26
|
74
|
49
|
25
|
316.00
|
|
2026-05-25
|
78
|
131
|
-53
|
314.00
|
|
2026-05-22
|
163
|
33
|
130
|
314.50
|
|
2026-05-21
|
213
|
183
|
30
|
313.50
|
|
2026-05-19
|
409
|
163
|
246
|
307.50
|
|
2026-05-18
|
110
|
52
|
58
|
294.00
|
|
2026-05-15
|
282
|
65
|
217
|
281.00
|
|
2026-05-14
|
67
|
198
|
-131
|
293.00
|
|
2026-05-13
|
30
|
94
|
-64
|
299.50
|
|
2026-05-12
|
119
|
36
|
83
|
301.50
|
|
2026-05-11
|
82
|
43
|
39
|
302.00
|
|
2026-05-08
|
19
|
371
|
-352
|
302.50
|
|
2026-05-07
|
129
|
545
|
-416
|
310.00
|
|
2026-05-06
|
936
|
108
|
828
|
305.50
|
|
2026-05-05
|
172
|
317
|
-145
|
289.00
|
|
2026-05-04
|
146
|
71
|
75
|
288.50
|
|
2026-04-30
|
95
|
170
|
-75
|
283.50
|
|
2026-04-29
|
46
|
102
|
-56
|
282.50
|
|
2026-04-28
|
202
|
125
|
77
|
275.00
|
|
2026-04-27
|
158
|
180
|
-22
|
277.00
|
|
2026-04-24
|
685
|
26
|
659
|
290.00
|
|
2026-04-23
|
212
|
26
|
186
|
278.00
|
|
2026-04-22
|
289
|
26
|
263
|
283.50
|
|
2026-04-21
|
273
|
46
|
227
|
282.50
|
|
2026-04-20
|
316
|
31
|
285
|
279.50
|
|
2026-04-17
|
88
|
33
|
55
|
282.00
|
|
2026-04-16
|
364
|
18
|
346
|
279.50
|
|
2026-04-15
|
307
|
0
|
307
|
268.50
|
|
2026-04-14
|
73
|
91
|
-18
|
268.00
|
|
2026-04-13
|
132
|
51
|
81
|
273.00
|
|
2026-04-10
|
100
|
56
|
44
|
274.00
|
|
2026-04-08
|
207
|
51
|
156
|
272.50
|
|
2026-04-07
|
189
|
97
|
92
|
266.50
|
|
2026-04-02
|
302
|
16
|
286
|
261.00
|
|
2026-04-01
|
196
|
47
|
149
|
259.50
|
|
2026-03-31
|
2352
|
56
|
2296
|
251.00
|
|
2026-03-30
|
330
|
230
|
100
|
255.50
|
|
2026-03-27
|
340
|
801
|
-461
|
263.50
|
|
2026-03-26
|
252
|
1356
|
-1104
|
247.00
|
|
2026-03-25
|
109
|
368
|
-259
|
256.00
|
|
2026-03-24
|
252
|
310
|
-58
|
250.50
|
|
2026-03-23
|
1755
|
468
|
1287
|
274.00
|
|
2026-03-20
|
1018
|
38
|
980
|
270.00
|
|
2026-03-19
|
109
|
51
|
58
|
245.50
|
|
2026-03-18
|
149
|
18
|
131
|
250.50
|
|
2026-03-17
|
291
|
34
|
257
|
245.00
|
|
2026-03-16
|
7
|
227
|
-220
|
240.00
|
|
2026-03-13
|
194
|
81
|
113
|
246.50
|
|
2026-03-11
|
86
|
29
|
57
|
231.50
|
|
2026-03-10
|
70
|
56
|
14
|
226.00
|
|
2026-03-09
|
167
|
45
|
122
|
219.50
|
|
2026-03-06
|
105
|
47
|
58
|
228.00
|
|
2026-03-05
|
160
|
36
|
124
|
234.00
|
|
2026-03-04
|
49
|
143
|
-94
|
221.50
|
|
2026-03-03
|
21
|
15
|
6
|
237.00
|
|
2026-03-02
|
6
|
247
|
-241
|
241.50
|
|
2026-02-26
|
221
|
53
|
168
|
244.00
|
|
2026-02-25
|
90
|
20
|
70
|
244.00
|
|
2026-02-24
|
129
|
7
|
122
|
240.50
|
|
2026-02-23
|
218
|
16
|
202
|
239.50
|
|
2026-02-11
|
129
|
8
|
121
|
233.00
|
|
2026-02-09
|
63
|
23
|
40
|
235.00
|
|
2026-02-06
|
352
|
128
|
224
|
239.00
|
|
2026-02-05
|
78
|
62
|
16
|
239.00
|
|
2026-02-04
|
276
|
0
|
276
|
234.50
|
|
2026-02-03
|
63
|
267
|
-204
|
230.00
|
|
2026-02-02
|
152
|
11
|
141
|
230.50
|
|
2026-01-30
|
91
|
780
|
-689
|
233.50
|
|
2026-01-29
|
286
|
197
|
89
|
224.50
|
|
2026-01-28
|
161
|
354
|
-193
|
228.00
|
|
2026-01-27
|
1702
|
768
|
934
|
230.00
|
|
2026-01-26
|
822
|
258
|
564
|
210.00
|
|
2026-01-23
|
439
|
269
|
170
|
191.00
|
|
2026-01-22
|
273
|
222
|
51
|
189.00
|
|
2026-01-21
|
26
|
446
|
-420
|
186.50
|
|
2026-01-20
|
35
|
225
|
-190
|
190.00
|
|
2026-01-19
|
24
|
375
|
-351
|
191.00
|
|
2026-01-16
|
48
|
254
|
-206
|
195.00
|
|
2026-01-15
|
16
|
1089
|
-1073
|
198.00
|
|
2026-01-14
|
33
|
486
|
-453
|
196.00
|
|
2026-01-13
|
41
|
69
|
-28
|
194.50
|
|
2026-01-12
|
32
|
26
|
6
|
194.00
|
|
2026-01-09
|
119
|
6
|
113
|
193.00
|
|
2026-01-08
|
171
|
20
|
151
|
188.50
|
|
2026-01-07
|
110
|
75
|
35
|
193.00
|
|
2026-01-05
|
44
|
105
|
-61
|
191.50
|
|
2026-01-02
|
68
|
10
|
58
|
189.00
|
|
2025-12-31
|
14
|
64
|
-50
|
192.50
|
|
2025-12-30
|
26
|
128
|
-102
|
195.50
|
|
2025-12-29
|
17
|
68
|
-51
|
195.00
|
|
2025-12-26
|
36
|
76
|
-40
|
197.00
|
|
2025-12-24
|
52
|
20
|
32
|
199.00
|
|
2025-12-23
|
7
|
74
|
-67
|
199.00
|
|
2025-12-22
|
53
|
34
|
19
|
203.50
|
|
2025-12-19
|
114
|
120
|
-6
|
200.00
|
|
2025-12-18
|
58
|
48
|
10
|
200.00
|
|
2025-12-17
|
8
|
190
|
-182
|
202.50
|
|
2025-12-16
|
19
|
111
|
-92
|
206.50
|
|
2025-12-15
|
9
|
118
|
-109
|
215.00
|
|
2025-12-12
|
20
|
41
|
-21
|
218.50
|
|
2025-12-11
|
4
|
70
|
-66
|
217.00
|
|
2025-12-10
|
11
|
41
|
-30
|
216.00
|
|
2025-12-09
|
5
|
55
|
-50
|
217.50
|
|
2025-12-08
|
7
|
39
|
-32
|
217.50
|
|
2025-12-05
|
2
|
115
|
-113
|
216.50
|
|
2025-12-04
|
80
|
14
|
66
|
219.50
|
|
2025-12-03
|
65
|
77
|
-12
|
216.00
|
|
2025-12-02
|
76
|
10
|
66
|
217.50
|
|
2025-11-28
|
48
|
158
|
-110
|
218.50
|
|
2025-11-27
|
30
|
337
|
-307
|
222.00
|
|
2025-11-26
|
61
|
8
|
53
|
220.50
|
|
2025-11-25
|
34
|
90
|
-56
|
213.50
|
|
2025-11-24
|
56
|
491
|
-435
|
209.50
|
|
2025-11-21
|
24
|
331
|
-307
|
206.00
|
|
2025-11-20
|
98
|
342
|
-244
|
211.50
|
|
2025-11-19
|
14
|
496
|
-482
|
206.00
|
|
2025-11-18
|
12
|
480
|
-468
|
207.00
|
|
2025-11-17
|
103
|
82
|
21
|
213.00
|
|
2025-11-14
|
7
|
62
|
-55
|
213.00
|
|
2025-11-13
|
68
|
14
|
54
|
220.50
|
|
2025-11-12
|
16
|
11
|
5
|
218.50
|
|
2025-11-11
|
189
|
7
|
182
|
217.50
|
|
2025-11-10
|
149
|
26
|
123
|
218.50
|
|
2025-11-07
|
434
|
22
|
412
|
224.00
|
|
2025-11-06
|
100
|
73
|
27
|
221.50
|
|
2025-11-05
|
74
|
87
|
-13
|
220.00
|
|
2025-11-04
|
60
|
17
|
43
|
217.00
|
|
2025-11-03
|
287
|
5
|
282
|
223.00
|
|
2025-10-30
|
4
|
233
|
-229
|
211.00
|
|
2025-10-29
|
252
|
15
|
237
|
217.50
|
|
2025-10-28
|
312
|
427
|
-115
|
214.00
|
|
2025-10-27
|
61
|
360
|
-299
|
215.50
|
|
2025-10-23
|
11
|
44
|
-33
|
231.50
|
|
2025-10-21
|
23
|
99
|
-76
|
230.50
|
|
2025-10-20
|
8
|
56
|
-48
|
226.50
|
|
2025-10-17
|
69
|
103
|
-34
|
224.50
|
|
2025-10-16
|
76
|
2
|
74
|
225.00
|
|
2025-10-15
|
623
|
148
|
475
|
220.50
|
|
2025-10-14
|
89
|
25
|
64
|
216.50
|
|
2025-10-13
|
23
|
107
|
-84
|
220.00
|
|
2025-10-09
|
141
|
11
|
130
|
229.00
|
|
2025-10-08
|
113
|
2
|
111
|
227.50
|
|
2025-10-07
|
132
|
38
|
94
|
228.00
|
|
2025-10-03
|
81
|
57
|
24
|
224.50
|
|
2025-10-02
|
144
|
9
|
135
|
227.50
|
|
2025-10-01
|
195
|
0
|
195
|
225.50
|
|
2025-09-30
|
254
|
0
|
254
|
230.00
|
|
2025-09-26
|
49
|
14
|
35
|
229.00
|
|
2025-09-25
|
91
|
18
|
73
|
236.50
|
|
2025-09-24
|
128
|
3
|
125
|
236.00
|
|
2025-09-23
|
107
|
12
|
95
|
236.50
|
|
2025-09-22
|
99
|
38
|
61
|
237.00
|
|
2025-09-19
|
262
|
691
|
-429
|
237.00
|
|
2025-09-18
|
75
|
239
|
-164
|
236.50
|
|
2025-09-17
|
11
|
340
|
-329
|
235.50
|
|
2025-09-16
|
0
|
379
|
-379
|
232.00
|
|
2025-09-15
|
0
|
404
|
-404
|
228.00
|
|
2025-09-12
|
0
|
198
|
-198
|
221.50
|
|
2025-09-11
|
8
|
27
|
-19
|
217.00
|
|
2025-09-09
|
28
|
13
|
15
|
219.50
|
|
2025-09-08
|
48
|
8
|
40
|
219.00
|
|
2025-09-05
|
22
|
17
|
5
|
216.50
|
|
2025-09-04
|
15
|
98
|
-83
|
215.50
|
|
2025-09-03
|
2
|
17
|
-15
|
220.50
|
|
2025-08-29
|
3
|
49
|
-46
|
233.00
|
|
2025-08-27
|
59
|
439
|
-380
|
231.00
|
|
2025-08-26
|
110
|
431
|
-321
|
226.00
|
|
2025-08-25
|
35
|
2
|
33
|
227.00
|
|
2025-08-22
|
57
|
41
|
16
|
222.00
|
|
2025-08-21
|
186
|
7
|
179
|
227.50
|
|
2025-08-20
|
27
|
137
|
-110
|
238.00
|
|
2025-08-19
|
49
|
64
|
-15
|
246.50
|
|
2025-08-18
|
37
|
50
|
-13
|
250.50
|
|
2025-08-15
|
90
|
36
|
54
|
246.50
|
|
2025-08-14
|
22
|
16
|
6
|
245.00
|
|
2025-08-12
|
50
|
6
|
44
|
248.50
|
|
2025-08-11
|
120
|
19
|
101
|
248.00
|
|
2025-08-08
|
19
|
26
|
-7
|
245.00
|
|
2025-08-07
|
4
|
118
|
-114
|
242.50
|
|
2025-08-06
|
1
|
41
|
-40
|
245.50
|
|
2025-08-05
|
0
|
36
|
-36
|
243.00
|
|
2025-08-04
|
54
|
0
|
54
|
242.50
|
|
2025-08-01
|
12
|
39
|
-27
|
243.50
|
|
2025-07-31
|
13
|
211
|
-198
|
244.00
|
|
2025-07-30
|
9
|
17
|
-8
|
242.50
|
|
2025-07-29
|
43
|
25
|
18
|
240.00
|
|
2025-07-28
|
4
|
153
|
-149
|
241.00
|
|
2025-07-25
|
76
|
111
|
-35
|
239.00
|
|
2025-07-24
|
37
|
177
|
-140
|
234.50
|
|
2025-07-23
|
83
|
9
|
74
|
228.00
|
|
2025-07-22
|
57
|
72
|
-15
|
221.00
|
|
2025-07-21
|
26
|
52
|
-26
|
229.00
|
|
2025-07-18
|
17
|
98
|
-81
|
229.00
|
|
2025-07-17
|
41
|
53
|
-12
|
229.50
|
|
2025-07-16
|
54
|
129
|
-75
|
224.50
|
|
2025-07-15
|
3
|
30
|
-27
|
228.50
|
|
2025-07-14
|
15
|
87
|
-72
|
225.50
|
|
2025-07-11
|
14
|
32
|
-18
|
227.50
|
|
2025-07-10
|
1
|
36
|
-35
|
224.50
|
|
2025-07-09
|
84
|
9
|
75
|
224.00
|
|
2025-07-08
|
69
|
24
|
45
|
221.50
|
|
2025-07-07
|
63
|
8
|
55
|
220.00
|
|
2025-07-04
|
133
|
11
|
122
|
217.00
|
|
2025-07-03
|
166
|
234
|
-68
|
221.50
|
|
2025-07-02
|
19
|
37
|
-18
|
229.00
|
|
2025-07-01
|
89
|
20
|
69
|
223.00
|
|
2025-06-30
|
159
|
140
|
19
|
218.50
|
|
2025-06-27
|
79
|
37
|
42
|
218.00
|
|
2025-06-26
|
57
|
787
|
-730
|
218.50
|
|
2025-06-25
|
70
|
410
|
-340
|
220.00
|
|
2025-06-24
|
17
|
591
|
-574
|
223.00
|
|
2025-06-23
|
52
|
552
|
-500
|
217.50
|
|
2025-06-20
|
57
|
946
|
-889
|
218.50
|
|
2025-06-18
|
9
|
50
|
-41
|
227.00
|
|
2025-06-17
|
106
|
7
|
99
|
225.50
|
|
2025-06-16
|
11
|
121
|
-110
|
227.00
|
|
2025-06-13
|
92
|
20
|
72
|
222.50
|
|
2025-06-12
|
20
|
136
|
-116
|
226.50
|
|
2025-06-11
|
21
|
233
|
-212
|
225.00
|
|
2025-06-10
|
11
|
329
|
-318
|
227.50
|
|
2025-06-09
|
86
|
176
|
-90
|
227.00
|
|
2025-06-06
|
45
|
8
|
37
|
224.00
|
|
2025-06-04
|
143
|
130
|
13
|
221.00
|
|
2025-06-03
|
275
|
0
|
275
|
220.00
|
|
2025-06-02
|
48
|
20
|
28
|
218.50
|
|
2025-05-29
|
203
|
277
|
-74
|
232.50
|
|
2025-05-28
|
145
|
61
|
84
|
235.50
|
|
2025-05-27
|
227
|
36
|
191
|
237.00
|
|
2025-05-26
|
710
|
62
|
648
|
235.50
|
|
2025-05-23
|
267
|
12
|
255
|
228.50
|
|
2025-05-22
|
104
|
36
|
68
|
234.50
|
|
2025-05-21
|
254
|
4
|
250
|
232.50
|
|
2025-05-20
|
141
|
11
|
130
|
227.50
|
|
2025-05-19
|
0
|
206
|
-206
|
231.50
|
|
2025-05-16
|
58
|
19
|
39
|
233.50
|
|
2025-05-15
|
4
|
63
|
-59
|
233.50
|
|
2025-05-14
|
85
|
17
|
68
|
235.00
|
|
2025-05-13
|
99
|
10
|
89
|
230.00
|
|
2025-05-12
|
90
|
4
|
86
|
226.50
|
|
2025-05-09
|
6
|
24
|
-18
|
225.00
|
|
2025-05-08
|
3
|
212
|
-209
|
226.50
|
|
2025-05-07
|
40
|
8
|
32
|
220.50
|
|
2025-05-06
|
8
|
64
|
-56
|
218.00
|
|
2025-05-05
|
502
|
163
|
339
|
222.00
|
|
2025-05-02
|
2
|
94
|
-92
|
224.50
|
|
2025-04-30
|
0
|
169
|
-169
|
221.00
|
|
2025-04-29
|
1
|
91
|
-90
|
220.00
|
|
2025-04-28
|
1
|
106
|
-105
|
216.00
|
|
2025-04-25
|
85
|
105
|
-20
|
215.00
|
|
2025-04-24
|
481
|
1
|
480
|
203.00
|
|
2025-04-23
|
86
|
9
|
77
|
208.00
|
|
2025-04-22
|
405
|
1
|
404
|
194.50
|
|
2025-04-21
|
316
|
0
|
316
|
200.00
|
|
2025-04-18
|
153
|
0
|
153
|
208.00
|
|
2025-04-17
|
474
|
100
|
374
|
204.50
|
|
2025-04-16
|
154
|
86
|
68
|
207.00
|
|
2025-04-15
|
35
|
168
|
-133
|
220.50
|
|
2025-04-14
|
66
|
330
|
-264
|
221.00
|
|
2025-04-11
|
120
|
415
|
-295
|
213.50
|
|
2025-04-10
|
0
|
282
|
-282
|
205.00
|
|
2025-04-08
|
13
|
3
|
10
|
207.00
|
|
2025-04-07
|
100
|
0
|
100
|
229.50
|
|
2025-04-02
|
67
|
2
|
65
|
255.00
|
|
2025-04-01
|
72
|
20
|
52
|
254.50
|
|
2025-03-31
|
105
|
188
|
-83
|
254.50
|
|
2025-03-27
|
59
|
3
|
56
|
271.50
|
|
2025-03-25
|
178
|
1
|
177
|
274.00
|
|
2025-03-24
|
49
|
67
|
-18
|
272.50
|
|
2025-03-21
|
40
|
52
|
-12
|
283.50
|
|
2025-03-20
|
23
|
12
|
11
|
280.00
|
|
2025-03-19
|
20
|
48
|
-28
|
279.00
|
|
2025-03-18
|
8
|
48
|
-40
|
285.00
|
|
2025-03-17
|
4
|
21
|
-17
|
282.00
|
|
2025-03-14
|
50
|
217
|
-167
|
280.50
|
|
2025-03-13
|
83
|
8
|
75
|
278.50
|
|
2025-03-12
|
73
|
51
|
22
|
285.50
|
|
2025-03-11
|
208
|
32
|
176
|
281.00
|
|
2025-03-10
|
95
|
73
|
22
|
288.50
|
|
2025-03-07
|
78
|
50
|
28
|
293.50
|
|
2025-03-06
|
97
|
46
|
51
|
293.00
|
|
2025-03-05
|
168
|
0
|
168
|
296.00
|
|
2025-03-04
|
123
|
12
|
111
|
297.50
|
|
2025-03-03
|
219
|
248
|
-29
|
300.00
|
|
2025-02-26
|
217
|
283
|
-66
|
319.50
|
|
2025-02-25
|
113
|
209
|
-96
|
300.50
|
|
2025-02-24
|
6
|
693
|
-687
|
305.00
|
|
2025-02-21
|
372
|
267
|
105
|
301.00
|
|
2025-02-19
|
15
|
9
|
6
|
273.00
|
|
2025-02-18
|
75
|
6
|
69
|
269.00
|
|
2025-02-17
|
211
|
0
|
211
|
269.50
|
|
2025-02-14
|
242
|
1
|
241
|
264.00
|
|
2025-02-11
|
0
|
39
|
-39
|
266.00
|
|
2025-02-06
|
2
|
51
|
-49
|
265.50
|
|
2025-02-05
|
4
|
354
|
-350
|
264.50
|
|
2025-02-04
|
76
|
439
|
-363
|
257.00
|
|
2025-02-03
|
333
|
351
|
-18
|
259.00
|
|
2025-01-22
|
49
|
10
|
39
|
267.00
|
|
2025-01-21
|
23
|
35
|
-12
|
261.00
|
|
2025-01-20
|
107
|
23
|
84
|
257.00
|
|
2025-01-16
|
30
|
8
|
22
|
253.50
|
|
2025-01-15
|
17
|
1
|
16
|
250.50
|
|
2025-01-14
|
41
|
0
|
41
|
252.50
|
|
2025-01-13
|
4
|
48
|
-44
|
255.00
|
|
2025-01-08
|
5
|
46
|
-41
|
270.50
|
|
2025-01-07
|
4
|
79
|
-75
|
275.50
|
|
2025-01-06
|
66
|
192
|
-126
|
275.50
|
|
2025-01-03
|
61
|
3
|
58
|
270.00
|
|
2025-01-02
|
16
|
6
|
10
|
256.50
|
|
2024-12-31
|
122
|
8
|
114
|
262.00
|
|
2024-12-30
|
18
|
75
|
-57
|
259.00
|
|
2024-12-26
|
2
|
31
|
-29
|
263.00
|
|
2024-12-24
|
16
|
3
|
13
|
260.00
|
|
2024-12-23
|
113
|
3
|
110
|
260.00
|
|
2024-12-20
|
123
|
25
|
98
|
254.00
|
|
2024-12-19
|
55
|
9
|
46
|
260.50
|
|
2024-12-18
|
93
|
4
|
89
|
260.50
|
|
2024-12-17
|
87
|
60
|
27
|
258.00
|
|
2024-12-16
|
42
|
96
|
-54
|
257.00
|
|
2024-12-12
|
17
|
65
|
-48
|
269.00
|
|
2024-12-11
|
1
|
57
|
-56
|
257.00
|
|
2024-12-09
|
7
|
23
|
-16
|
256.50
|
|
2024-12-06
|
13
|
53
|
-40
|
263.50
|
|
2024-12-05
|
28
|
36
|
-8
|
259.00
|
|
2024-12-04
|
22
|
32
|
-10
|
260.50
|
|
2024-12-03
|
56
|
4
|
52
|
250.50
|
|
2024-12-02
|
62
|
34
|
28
|
251.00
|
|
2024-11-29
|
22
|
68
|
-46
|
255.50
|
|
2024-11-28
|
3
|
146
|
-143
|
249.50
|
|
2024-11-27
|
0
|
17
|
-17
|
260.00
|
|
2024-11-26
|
65
|
143
|
-78
|
265.00
|
|
2024-11-25
|
1
|
191
|
-190
|
268.00
|
|
2024-11-22
|
43
|
24
|
19
|
265.00
|
|
2024-11-21
|
0
|
34
|
-34
|
258.00
|
|
2024-11-20
|
1
|
50
|
-49
|
260.50
|
|
2024-11-19
|
3
|
152
|
-149
|
259.50
|
|
2024-11-18
|
61
|
9
|
52
|
253.50
|
|
2024-11-15
|
281
|
1
|
280
|
255.00
|
|
2024-11-14
|
255
|
9
|
246
|
251.00
|
|
2024-11-13
|
512
|
1
|
511
|
253.50
|
|
2024-11-12
|
109
|
0
|
109
|
258.00
|
|
2024-11-11
|
138
|
7
|
131
|
264.00
|
|
2024-11-08
|
40
|
8
|
32
|
265.00
|
|
2024-11-07
|
5
|
16
|
-11
|
268.50
|
|
2024-11-06
|
45
|
64
|
-19
|
267.50
|
|
2024-11-05
|
99
|
70
|
29
|
260.50
|
|
2024-11-04
|
38
|
46
|
-8
|
264.50
|
|
2024-11-01
|
86
|
243
|
-157
|
266.50
|
|
2024-10-30
|
35
|
18
|
17
|
265.00
|
|
2024-10-29
|
37
|
0
|
37
|
265.00
|
|
2024-10-28
|
37
|
154
|
-117
|
269.00
|
|
2024-10-25
|
15
|
3
|
12
|
271.50
|
|
2024-10-24
|
56
|
1
|
55
|
274.00
|
|
2024-10-23
|
9
|
41
|
-32
|
278.00
|
|
2024-10-22
|
74
|
0
|
74
|
291.00
|
|
2024-10-21
|
74
|
2
|
72
|
294.50
|
|
2024-10-18
|
44
|
0
|
44
|
291.50
|
|
2024-10-17
|
4
|
2
|
2
|
295.50
|
|
2024-10-16
|
15
|
12
|
3
|
299.00
|
|
2024-10-14
|
8
|
26
|
-18
|
300.00
|
|
2024-10-11
|
0
|
35
|
-35
|
291.00
|
|
2024-10-09
|
13
|
38
|
-25
|
290.50
|
|
2024-10-08
|
53
|
6
|
47
|
285.50
|
|
2024-10-07
|
130
|
1
|
129
|
287.00
|
|
2024-10-04
|
54
|
1
|
53
|
288.50
|
|
2024-10-01
|
32
|
2
|
30
|
295.50
|
|
2024-09-30
|
44
|
5
|
39
|
300.50
|
|
2024-09-27
|
29
|
33
|
-4
|
304.50
|
|
2024-09-26
|
41
|
9
|
32
|
303.00
|
|
2024-09-25
|
142
|
24
|
118
|
309.00
|
|
2024-09-24
|
26
|
4
|
22
|
304.00
|
|
2024-09-23
|
14
|
1
|
13
|
295.00
|
|
2024-09-20
|
29
|
126
|
-97
|
295.00
|
|
2024-09-19
|
7
|
125
|
-118
|
291.50
|
|
2024-09-18
|
29
|
110
|
-81
|
299.00
|
|
2024-09-13
|
96
|
20
|
76
|
291.50
|
|
2024-09-12
|
62
|
1
|
61
|
293.00
|
|
2024-09-11
|
0
|
41
|
-41
|
279.00
|
|
2024-09-10
|
22
|
20
|
2
|
291.00
|
|
2024-09-09
|
0
|
21
|
-21
|
292.50
|
|
2024-09-06
|
7
|
18
|
-11
|
292.50
|
|
2024-09-05
|
5
|
16
|
-11
|
290.50
|
|
2024-09-04
|
71
|
32
|
39
|
292.00
|
|
2024-09-03
|
8
|
27
|
-19
|
300.00
|
|
2024-09-02
|
158
|
15
|
143
|
302.50
|
|
2024-08-30
|
51
|
7
|
44
|
297.00
|
|
2024-08-29
|
6
|
0
|
6
|
290.00
|
|
2024-08-28
|
26
|
2
|
24
|
286.00
|
|
2024-08-27
|
38
|
1
|
37
|
288.00
|
|
2024-08-26
|
100
|
0
|
100
|
286.00
|
|
2024-08-23
|
74
|
3
|
71
|
285.50
|
|
2024-08-22
|
88
|
1
|
87
|
290.00
|
|
2024-08-21
|
47
|
3
|
44
|
292.50
|
|
2024-08-19
|
141
|
6
|
135
|
291.50
|
|
2024-08-16
|
643
|
6
|
637
|
298.50
|
|
2024-08-15
|
135
|
22
|
113
|
302.00
|
|
2024-08-14
|
471
|
15
|
456
|
309.50
|
|
2024-08-12
|
144
|
8
|
136
|
299.00
|
|
2024-08-09
|
57
|
512
|
-455
|
297.50
|
|
2024-08-08
|
80
|
10
|
70
|
288.50
|
|
2024-08-07
|
51
|
19
|
32
|
290.00
|
|
2024-08-06
|
62
|
9
|
53
|
278.00
|
|
2024-08-02
|
76
|
0
|
76
|
311.00
|
|
2024-08-01
|
27
|
56
|
-29
|
323.00
|
|
2024-07-31
|
19
|
242
|
-223
|
327.50
|
|
2024-07-30
|
70
|
62
|
8
|
327.50
|
|
2024-07-29
|
34
|
88
|
-54
|
327.50
|
|
2024-07-26
|
3
|
295
|
-292
|
342.50
|
|
2024-07-23
|
1
|
91
|
-90
|
345.00
|
|
2024-07-22
|
1
|
58
|
-57
|
337.00
|
|
2024-07-19
|
1
|
185
|
-184
|
330.00
|
|
2024-07-18
|
63
|
198
|
-135
|
316.00
|
|
2024-07-17
|
1
|
113
|
-112
|
326.00
|
|
2024-07-16
|
1
|
54
|
-53
|
327.00
|
|
2024-07-15
|
37
|
14
|
23
|
322.00
|
|
2024-07-12
|
15
|
60
|
-45
|
322.00
|
|
2024-07-11
|
0
|
69
|
-69
|
319.00
|
|
2024-07-10
|
45
|
53
|
-8
|
303.00
|
|
2024-07-09
|
0
|
143
|
-143
|
304.00
|
|
2024-07-08
|
35
|
103
|
-68
|
300.00
|
|
2024-07-05
|
52
|
129
|
-77
|
290.50
|
|
2024-07-04
|
0
|
96
|
-96
|
294.00
|
|
2024-07-03
|
28
|
12
|
16
|
|
|
2024-07-02
|
14
|
46
|
-32
|
291.00
|
|
2024-07-01
|
1
|
8
|
-7
|
294.50
|
|
2024-06-28
|
8
|
18
|
-10
|
292.00
|
|
2024-06-27
|
33
|
10
|
23
|
292.50
|
|
2024-06-26
|
4
|
23
|
-19
|
291.00
|
|
2024-06-25
|
21
|
2
|
19
|
289.50
|
|
2024-06-24
|
89
|
6
|
83
|
290.00
|
|
2024-06-21
|
21
|
7
|
14
|
288.00
|
|
2024-06-20
|
26
|
36
|
-10
|
289.00
|
|
2024-06-19
|
77
|
1
|
76
|
291.50
|
|
2024-06-18
|
10
|
2
|
8
|
291.00
|
|
2024-06-17
|
26
|
0
|
26
|
295.00
|
|
2024-06-14
|
13
|
23
|
-10
|
291.50
|
|
2024-06-13
|
25
|
0
|
25
|
296.00
|
|
2024-06-12
|
25
|
35
|
-10
|
287.00
|
|
2024-06-11
|
14
|
101
|
-87
|
291.50
|
|
2024-06-07
|
2
|
6
|
-4
|
298.50
|
|
2024-06-06
|
50
|
4
|
46
|
297.50
|
| 合計 | 48659 | 47207 | 1452 | |
