| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
188
|
-170
|
13.15
|
|
2026-06-03
|
75
|
328
|
-253
|
13.85
|
|
2026-06-02
|
307
|
89
|
218
|
13.80
|
|
2026-06-01
|
212
|
95
|
117
|
14.00
|
|
2026-05-29
|
153
|
39
|
114
|
14.80
|
|
2026-05-28
|
124
|
145
|
-21
|
15.55
|
|
2026-05-27
|
128
|
172
|
-44
|
15.85
|
|
2026-05-26
|
302
|
78
|
224
|
16.10
|
|
2026-05-22
|
190
|
39
|
151
|
17.60
|
|
2026-05-20
|
125
|
228
|
-103
|
17.80
|
|
2026-05-19
|
97
|
326
|
-229
|
17.40
|
|
2026-05-18
|
478
|
127
|
351
|
17.80
|
|
2026-05-14
|
401
|
756
|
-355
|
16.55
|
|
2026-05-13
|
245
|
138
|
107
|
15.40
|
|
2026-05-12
|
247
|
22
|
225
|
14.85
|
|
2026-05-11
|
220
|
50
|
170
|
14.55
|
|
2026-05-08
|
16
|
257
|
-241
|
14.25
|
|
2026-05-07
|
42
|
285
|
-243
|
14.60
|
|
2026-05-06
|
92
|
253
|
-161
|
13.85
|
|
2026-05-05
|
29
|
122
|
-93
|
13.80
|
|
2026-05-04
|
17
|
154
|
-137
|
13.30
|
|
2026-04-30
|
28
|
169
|
-141
|
12.70
|
|
2026-04-29
|
61
|
10
|
51
|
13.10
|
|
2026-04-28
|
100
|
38
|
62
|
13.50
|
|
2026-04-27
|
179
|
32
|
147
|
13.70
|
|
2026-04-24
|
13
|
295
|
-282
|
13.80
|
|
2026-04-23
|
275
|
30
|
245
|
14.05
|
|
2026-04-20
|
155
|
79
|
76
|
12.00
|
|
2026-04-14
|
3
|
39
|
-36
|
10.05
|
|
2026-04-13
|
86
|
8
|
78
|
10.20
|
|
2026-04-08
|
7
|
0
|
7
|
10.35
|
|
2026-03-31
|
0
|
7
|
-7
|
9.97
|
|
2026-03-30
|
1
|
8
|
-7
|
10.10
|
|
2026-03-19
|
7
|
56
|
-49
|
10.75
|
|
2026-03-18
|
1
|
24
|
-23
|
10.70
|
|
2026-03-16
|
0
|
31
|
-31
|
10.20
|
|
2026-03-13
|
0
|
8
|
-8
|
10.15
|
|
2026-03-11
|
26
|
0
|
26
|
10.40
|
|
2026-03-10
|
12
|
0
|
12
|
10.10
|
|
2026-03-09
|
11
|
26
|
-15
|
10.10
|
|
2026-03-05
|
0
|
22
|
-22
|
10.20
|
|
2026-03-03
|
0
|
12
|
-12
|
10.45
|
|
2026-02-23
|
14
|
0
|
14
|
10.60
|
|
2026-02-11
|
13
|
1
|
12
|
10.30
|
|
2026-02-06
|
0
|
12
|
-12
|
10.25
|
|
2026-02-05
|
15
|
0
|
15
|
10.45
|
|
2026-02-03
|
10
|
0
|
10
|
10.20
|
|
2026-02-02
|
0
|
21
|
-21
|
10.25
|
|
2026-01-29
|
1
|
21
|
-20
|
10.65
|
|
2026-01-28
|
2
|
10
|
-8
|
10.90
|
|
2026-01-27
|
1
|
17
|
-16
|
11.00
|
|
2026-01-26
|
74
|
0
|
74
|
11.30
|
|
2026-01-21
|
0
|
15
|
-15
|
11.15
|
|
2026-01-20
|
0
|
8
|
-8
|
11.45
|
|
2026-01-13
|
0
|
5
|
-5
|
10.95
|
|
2026-01-08
|
5
|
17
|
-12
|
11.40
|
|
2026-01-05
|
2
|
31
|
-29
|
11.15
|
|
2026-01-02
|
27
|
0
|
27
|
11.40
|
|
2025-12-26
|
16
|
0
|
16
|
11.45
|
|
2025-12-19
|
6
|
0
|
6
|
11.15
|
|
2025-12-17
|
0
|
38
|
-38
|
10.95
|
|
2025-12-16
|
0
|
14
|
-14
|
10.85
|
|
2025-12-15
|
30
|
3
|
27
|
11.05
|
|
2025-12-12
|
14
|
1
|
13
|
10.90
|
|
2025-12-11
|
1
|
16
|
-15
|
10.70
|
|
2025-12-04
|
0
|
17
|
-17
|
10.80
|
|
2025-12-03
|
13
|
2
|
11
|
10.80
|
|
2025-12-02
|
1
|
34
|
-33
|
10.50
|
|
2025-12-01
|
0
|
28
|
-28
|
10.60
|
|
2025-11-28
|
0
|
10
|
-10
|
10.60
|
|
2025-11-27
|
0
|
22
|
-22
|
10.40
|
|
2025-11-26
|
78
|
2
|
76
|
10.55
|
|
2025-11-25
|
20
|
0
|
20
|
10.25
|
|
2025-11-24
|
69
|
1
|
68
|
10.05
|
|
2025-11-20
|
16
|
40
|
-24
|
10.20
|
|
2025-11-19
|
9
|
79
|
-70
|
10.25
|
|
2025-11-17
|
20
|
8
|
12
|
10.90
|
|
2025-11-14
|
0
|
9
|
-9
|
11.10
|
|
2025-11-13
|
23
|
0
|
23
|
11.25
|
|
2025-11-11
|
21
|
5
|
16
|
11.10
|
|
2025-11-05
|
12
|
2
|
10
|
11.10
|
|
2025-10-31
|
0
|
71
|
-71
|
11.30
|
|
2025-10-30
|
0
|
7
|
-7
|
11.30
|
|
2025-10-28
|
4
|
48
|
-44
|
11.40
|
|
2025-10-27
|
35
|
1
|
34
|
11.50
|
|
2025-10-20
|
0
|
32
|
-32
|
11.95
|
|
2025-10-17
|
20
|
65
|
-45
|
11.95
|
|
2025-10-16
|
0
|
99
|
-99
|
11.95
|
|
2025-10-15
|
0
|
61
|
-61
|
11.90
|
|
2025-10-14
|
0
|
114
|
-114
|
11.95
|
|
2025-10-13
|
3
|
57
|
-54
|
12.95
|
|
2025-10-09
|
0
|
74
|
-74
|
13.15
|
|
2025-10-08
|
16
|
65
|
-49
|
13.25
|
|
2025-10-03
|
0
|
37
|
-37
|
12.90
|
|
2025-10-02
|
0
|
11
|
-11
|
13.10
|
|
2025-09-23
|
14
|
0
|
14
|
13.25
|
|
2025-09-22
|
24
|
0
|
24
|
13.40
|
|
2025-09-19
|
14
|
1
|
13
|
13.40
|
|
2025-09-18
|
39
|
0
|
39
|
13.55
|
|
2025-09-17
|
191
|
0
|
191
|
13.50
|
|
2025-09-16
|
25
|
0
|
25
|
13.20
|
|
2025-09-15
|
28
|
0
|
28
|
13.15
|
|
2025-09-12
|
48
|
0
|
48
|
13.05
|
|
2025-09-11
|
33
|
1
|
32
|
12.90
|
|
2025-09-08
|
12
|
1
|
11
|
13.75
|
|
2025-09-03
|
0
|
7
|
-7
|
12.80
|
|
2025-09-02
|
2
|
10
|
-8
|
12.75
|
|
2025-08-28
|
1
|
14
|
-13
|
13.20
|
|
2025-08-26
|
0
|
6
|
-6
|
12.80
|
|
2025-08-25
|
0
|
58
|
-58
|
12.90
|
|
2025-08-21
|
33
|
2
|
31
|
13.05
|
|
2025-08-18
|
10
|
0
|
10
|
13.15
|
|
2025-08-15
|
8
|
30
|
-22
|
13.15
|
|
2025-08-14
|
50
|
0
|
50
|
13.15
|
|
2025-08-13
|
39
|
1
|
38
|
12.90
|
|
2025-08-11
|
0
|
61
|
-61
|
13.00
|
|
2025-08-05
|
0
|
6
|
-6
|
13.15
|
|
2025-07-31
|
0
|
12
|
-12
|
12.75
|
|
2025-07-29
|
0
|
7
|
-7
|
13.00
|
|
2025-07-25
|
2
|
13
|
-11
|
12.75
|
|
2025-07-23
|
1
|
9
|
-8
|
12.80
|
|
2025-07-21
|
3
|
0
|
3
|
12.95
|
|
2025-07-16
|
5
|
0
|
5
|
13.15
|
|
2025-07-14
|
6
|
1
|
5
|
13.30
|
|
2025-07-11
|
8
|
0
|
8
|
13.35
|
|
2025-07-09
|
0
|
5
|
-5
|
13.25
|
|
2025-07-08
|
0
|
9
|
-9
|
13.15
|
|
2025-07-07
|
0
|
3
|
-3
|
13.30
|
|
2025-07-01
|
5
|
2
|
3
|
13.65
|
|
2025-06-30
|
0
|
21
|
-21
|
13.50
|
|
2025-06-26
|
3
|
20
|
-17
|
13.65
|
|
2025-06-16
|
0
|
9
|
-9
|
13.70
|
|
2025-06-13
|
0
|
13
|
-13
|
13.50
|
|
2025-06-12
|
0
|
28
|
-28
|
13.90
|
|
2025-06-10
|
0
|
11
|
-11
|
14.70
|
|
2025-06-09
|
0
|
11
|
-11
|
14.55
|
|
2025-06-06
|
0
|
6
|
-6
|
14.55
|
|
2025-06-05
|
0
|
5
|
-5
|
14.55
|
|
2025-06-03
|
0
|
6
|
-6
|
14.70
|
|
2025-05-26
|
15
|
0
|
15
|
15.60
|
|
2025-05-23
|
17
|
0
|
17
|
15.70
|
|
2025-05-20
|
6
|
0
|
6
|
15.45
|
|
2025-05-19
|
32
|
2
|
30
|
15.45
|
|
2025-05-16
|
26
|
0
|
26
|
15.55
|
|
2025-05-13
|
5
|
17
|
-12
|
15.45
|
|
2025-05-12
|
0
|
13
|
-13
|
15.40
|
|
2025-05-08
|
0
|
8
|
-8
|
15.50
|
|
2025-04-25
|
15
|
0
|
15
|
14.90
|
|
2025-04-24
|
38
|
0
|
38
|
14.50
|
|
2025-04-22
|
1
|
12
|
-11
|
13.65
|
|
2025-04-16
|
0
|
6
|
-6
|
14.35
|
|
2025-04-02
|
26
|
16
|
10
|
16.95
|
|
2025-04-01
|
30
|
4
|
26
|
16.65
|
|
2025-03-27
|
51
|
11
|
40
|
17.05
|
|
2025-03-25
|
16
|
4
|
12
|
16.80
|
|
2025-03-21
|
88
|
6
|
82
|
17.05
|
|
2025-03-20
|
48
|
25
|
23
|
16.70
|
|
2025-03-19
|
16
|
47
|
-31
|
16.30
|
|
2025-03-18
|
56
|
0
|
56
|
16.50
|
|
2025-03-11
|
43
|
2
|
41
|
18.10
|
|
2025-03-06
|
0
|
33
|
-33
|
18.20
|
|
2025-03-03
|
15
|
1
|
14
|
18.15
|
|
2025-02-24
|
2
|
30
|
-28
|
18.50
|
|
2025-02-18
|
3
|
21
|
-18
|
17.30
|
|
2025-02-17
|
9
|
0
|
9
|
16.90
|
|
2025-02-14
|
13
|
3
|
10
|
16.80
|
|
2025-02-10
|
2
|
35
|
-33
|
17.80
|
|
2025-02-05
|
0
|
17
|
-17
|
17.40
|
|
2025-02-04
|
50
|
16
|
34
|
17.25
|
|
2025-02-03
|
89
|
3
|
86
|
17.45
|
|
2025-01-22
|
26
|
5
|
21
|
17.25
|
|
2025-01-21
|
22
|
1
|
21
|
17.20
|
|
2025-01-20
|
25
|
0
|
25
|
17.25
|
|
2025-01-13
|
40
|
0
|
40
|
17.15
|
|
2025-01-09
|
45
|
19
|
26
|
19.15
|
|
2025-01-08
|
29
|
1
|
28
|
19.55
|
|
2025-01-03
|
0
|
22
|
-22
|
19.10
|
|
2025-01-02
|
56
|
26
|
30
|
19.10
|
|
2024-12-31
|
29
|
11
|
18
|
19.00
|
|
2024-12-30
|
15
|
0
|
15
|
19.00
|
|
2024-12-26
|
0
|
16
|
-16
|
19.65
|
|
2024-12-24
|
1
|
35
|
-34
|
19.75
|
|
2024-12-20
|
8
|
93
|
-85
|
19.40
|
|
2024-12-19
|
2
|
62
|
-60
|
19.65
|
|
2024-12-18
|
0
|
36
|
-36
|
19.45
|
|
2024-12-17
|
0
|
37
|
-37
|
19.35
|
|
2024-12-16
|
109
|
0
|
109
|
19.50
|
|
2024-12-12
|
91
|
18
|
73
|
20.10
|
|
2024-12-05
|
0
|
32
|
-32
|
21.05
|
|
2024-12-04
|
62
|
133
|
-71
|
21.20
|
|
2024-12-03
|
3
|
109
|
-106
|
21.35
|
|
2024-11-28
|
27
|
0
|
27
|
19.75
|
|
2024-11-27
|
23
|
0
|
23
|
19.70
|
|
2024-11-26
|
32
|
0
|
32
|
20.00
|
|
2024-11-25
|
16
|
0
|
16
|
20.35
|
|
2024-11-14
|
27
|
53
|
-26
|
19.65
|
|
2024-11-13
|
65
|
8
|
57
|
20.05
|
|
2024-11-12
|
1
|
47
|
-46
|
19.25
|
|
2024-11-11
|
0
|
140
|
-140
|
19.20
|
|
2024-11-08
|
1
|
56
|
-55
|
18.55
|
|
2024-11-06
|
4
|
8
|
-4
|
18.15
|
|
2024-11-05
|
1
|
9
|
-8
|
18.05
|
|
2024-11-04
|
6
|
26
|
-20
|
18.00
|
|
2024-11-01
|
34
|
73
|
-39
|
18.35
|
|
2024-10-29
|
25
|
0
|
25
|
17.70
|
|
2024-10-28
|
11
|
1
|
10
|
17.95
|
|
2024-10-24
|
11
|
0
|
11
|
18.00
|
|
2024-10-22
|
0
|
56
|
-56
|
18.05
|
|
2024-10-21
|
37
|
6
|
31
|
18.25
|
|
2024-10-18
|
10
|
29
|
-19
|
17.85
|
|
2024-10-14
|
31
|
7
|
24
|
17.50
|
|
2024-10-11
|
262
|
44
|
218
|
17.60
|
|
2024-10-09
|
50
|
8
|
42
|
18.55
|
|
2024-10-08
|
63
|
22
|
41
|
18.60
|
|
2024-10-07
|
85
|
31
|
54
|
19.05
|
|
2024-10-04
|
103
|
4
|
99
|
19.15
|
|
2024-10-01
|
59
|
19
|
40
|
19.35
|
|
2024-09-30
|
44
|
19
|
25
|
19.05
|
|
2024-09-27
|
100
|
4
|
96
|
19.15
|
|
2024-09-26
|
40
|
13
|
27
|
19.00
|
|
2024-09-25
|
66
|
2
|
64
|
19.05
|
|
2024-09-24
|
25
|
36
|
-11
|
19.15
|
|
2024-09-23
|
143
|
2
|
141
|
19.35
|
|
2024-09-20
|
99
|
4
|
95
|
19.25
|
|
2024-09-18
|
14
|
59
|
-45
|
19.55
|
|
2024-09-13
|
22
|
10
|
12
|
19.20
|
|
2024-09-12
|
34
|
22
|
12
|
19.00
|
|
2024-09-11
|
134
|
1
|
133
|
18.90
|
|
2024-09-10
|
108
|
0
|
108
|
19.10
|
|
2024-09-09
|
152
|
0
|
152
|
19.60
|
|
2024-09-05
|
27
|
9
|
18
|
19.65
|
|
2024-09-04
|
34
|
16
|
18
|
19.85
|
|
2024-09-03
|
26
|
0
|
26
|
20.70
|
|
2024-09-02
|
28
|
14
|
14
|
21.20
|
|
2024-08-30
|
25
|
117
|
-92
|
21.25
|
|
2024-08-29
|
17
|
33
|
-16
|
20.75
|
|
2024-08-27
|
48
|
30
|
18
|
20.80
|
|
2024-08-26
|
1
|
108
|
-107
|
20.50
|
|
2024-08-23
|
8
|
47
|
-39
|
20.60
|
|
2024-08-21
|
1
|
105
|
-104
|
21.00
|
|
2024-08-19
|
104
|
49
|
55
|
21.60
|
|
2024-08-16
|
5
|
78
|
-73
|
21.60
|
|
2024-08-14
|
213
|
69
|
144
|
21.45
|
|
2024-08-12
|
4
|
530
|
-526
|
21.25
|
|
2024-08-09
|
444
|
301
|
143
|
23.40
|
|
2024-08-08
|
80
|
43
|
37
|
21.75
|
|
2024-08-07
|
65
|
161
|
-96
|
21.55
|
|
2024-08-06
|
260
|
16
|
244
|
20.15
|
|
2024-08-05
|
120
|
49
|
71
|
21.40
|
|
2024-08-01
|
114
|
49
|
65
|
24.35
|
|
2024-07-31
|
2
|
496
|
-494
|
24.15
|
|
2024-07-30
|
4
|
327
|
-323
|
24.30
|
|
2024-07-29
|
1
|
517
|
-516
|
22.50
|
|
2024-07-26
|
12
|
444
|
-432
|
21.25
|
|
2024-07-23
|
92
|
167
|
-75
|
21.95
|
|
2024-07-22
|
524
|
3
|
521
|
22.05
|
|
2024-07-19
|
0
|
190
|
-190
|
22.15
|
|
2024-07-18
|
25
|
110
|
-85
|
22.70
|
|
2024-07-12
|
21
|
43
|
-22
|
21.35
|
|
2024-07-11
|
4
|
60
|
-56
|
21.30
|
|
2024-07-10
|
0
|
82
|
-82
|
22.20
|
|
2024-07-09
|
77
|
38
|
39
|
22.25
|
|
2024-07-05
|
167
|
15
|
152
|
22.40
|
|
2024-07-02
|
0
|
577
|
-577
|
22.75
|
|
2024-07-01
|
580
|
208
|
372
|
22.30
|
|
2024-06-28
|
584
|
3
|
581
|
23.30
|
|
2024-06-27
|
0
|
24
|
-24
|
21.20
|
|
2024-06-25
|
0
|
92
|
-92
|
20.80
|
|
2024-06-24
|
0
|
102
|
-102
|
20.65
|
|
2024-06-21
|
0
|
78
|
-78
|
20.55
|
|
2024-06-19
|
0
|
44
|
-44
|
20.70
|
|
2024-06-14
|
41
|
13
|
28
|
21.30
|
|
2024-06-11
|
0
|
39
|
-39
|
21.90
|
|
2024-06-07
|
71
|
1
|
70
|
22.45
|
| 合計 | 12747 | 13709 | -962 | |
