| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
59
|
100
|
626.00
|
|
2026-06-03
|
114
|
231
|
-117
|
640.00
|
|
2026-06-02
|
131
|
203
|
-72
|
650.00
|
|
2026-06-01
|
60
|
114
|
-54
|
672.00
|
|
2026-05-29
|
140
|
97
|
43
|
641.00
|
|
2026-05-28
|
93
|
163
|
-70
|
605.00
|
|
2026-05-27
|
80
|
324
|
-244
|
608.00
|
|
2026-05-26
|
114
|
333
|
-219
|
570.00
|
|
2026-05-25
|
85
|
23
|
62
|
523.00
|
|
2026-05-22
|
82
|
181
|
-99
|
476.50
|
|
2026-05-21
|
95
|
236
|
-141
|
433.50
|
|
2026-05-20
|
147
|
47
|
100
|
394.50
|
|
2026-05-19
|
239
|
35
|
204
|
365.00
|
|
2026-05-18
|
207
|
80
|
127
|
359.50
|
|
2026-05-15
|
658
|
76
|
582
|
327.00
|
|
2026-05-14
|
484
|
77
|
407
|
357.50
|
|
2026-05-13
|
284
|
72
|
212
|
325.00
|
|
2026-05-12
|
396
|
17
|
379
|
330.00
|
|
2026-05-08
|
1168
|
292
|
876
|
330.00
|
|
2026-05-07
|
356
|
242
|
114
|
300.00
|
|
2026-05-05
|
24
|
162
|
-138
|
248.50
|
|
2026-05-04
|
309
|
670
|
-361
|
226.00
|
|
2026-04-30
|
213
|
1333
|
-1120
|
212.50
|
|
2026-04-29
|
54
|
1371
|
-1317
|
236.00
|
|
2026-04-28
|
53
|
418
|
-365
|
234.00
|
|
2026-04-27
|
330
|
156
|
174
|
218.00
|
|
2026-04-24
|
571
|
51
|
520
|
216.00
|
|
2026-04-23
|
115
|
89
|
26
|
223.50
|
|
2026-04-22
|
58
|
197
|
-139
|
248.00
|
|
2026-04-21
|
299
|
79
|
220
|
255.00
|
|
2026-04-17
|
320
|
246
|
74
|
233.50
|
|
2026-04-16
|
759
|
59
|
700
|
240.50
|
|
2026-04-15
|
407
|
494
|
-87
|
223.00
|
|
2026-04-14
|
282
|
594
|
-312
|
229.50
|
|
2026-04-13
|
73
|
477
|
-404
|
213.00
|
|
2026-04-10
|
883
|
706
|
177
|
194.00
|
|
2026-04-08
|
704
|
235
|
469
|
167.00
|
|
2026-04-07
|
16
|
249
|
-233
|
152.00
|
|
2026-04-02
|
104
|
184
|
-80
|
138.50
|
|
2026-04-01
|
9
|
250
|
-241
|
142.00
|
|
2026-03-31
|
273
|
117
|
156
|
137.50
|
|
2026-03-30
|
194
|
571
|
-377
|
147.00
|
|
2026-03-27
|
1771
|
362
|
1409
|
151.00
|
|
2026-03-24
|
119
|
370
|
-251
|
121.50
|
|
2026-03-23
|
97
|
72
|
25
|
120.00
|
|
2026-03-20
|
114
|
67
|
47
|
119.00
|
|
2026-03-19
|
204
|
118
|
86
|
121.50
|
|
2026-03-18
|
127
|
6
|
121
|
118.00
|
|
2026-03-17
|
73
|
99
|
-26
|
113.00
|
|
2026-03-16
|
33
|
153
|
-120
|
108.00
|
|
2026-03-13
|
72
|
62
|
10
|
108.00
|
|
2026-03-12
|
9
|
15
|
-6
|
105.50
|
|
2026-03-11
|
1
|
48
|
-47
|
106.50
|
|
2026-03-10
|
29
|
153
|
-124
|
105.00
|
|
2026-03-09
|
12
|
145
|
-133
|
103.00
|
|
2026-03-06
|
15
|
32
|
-17
|
109.50
|
|
2026-03-05
|
46
|
73
|
-27
|
109.00
|
|
2026-03-04
|
11
|
155
|
-144
|
105.50
|
|
2026-03-03
|
55
|
25
|
30
|
113.50
|
|
2026-03-02
|
8
|
34
|
-26
|
115.00
|
|
2026-02-25
|
549
|
18
|
531
|
120.00
|
|
2026-02-24
|
263
|
9
|
254
|
118.00
|
|
2026-02-23
|
367
|
46
|
321
|
114.50
|
|
2026-02-11
|
20
|
12
|
8
|
104.50
|
|
2026-02-09
|
71
|
269
|
-198
|
104.50
|
|
2026-02-06
|
22
|
39
|
-17
|
103.00
|
|
2026-02-05
|
46
|
93
|
-47
|
104.00
|
|
2026-02-04
|
38
|
131
|
-93
|
104.50
|
|
2026-02-03
|
22
|
46
|
-24
|
103.50
|
|
2026-02-02
|
30
|
2
|
28
|
102.00
|
|
2026-01-30
|
12
|
26
|
-14
|
104.50
|
|
2026-01-29
|
19
|
41
|
-22
|
104.50
|
|
2026-01-27
|
31
|
14
|
17
|
108.00
|
|
2026-01-26
|
8
|
59
|
-51
|
108.00
|
|
2026-01-23
|
98
|
156
|
-58
|
108.50
|
|
2026-01-22
|
307
|
11
|
296
|
111.00
|
|
2026-01-21
|
134
|
49
|
85
|
105.50
|
|
2026-01-19
|
312
|
4
|
308
|
109.00
|
|
2026-01-15
|
20
|
52
|
-32
|
105.50
|
|
2026-01-14
|
26
|
229
|
-203
|
107.00
|
|
2026-01-13
|
80
|
204
|
-124
|
106.50
|
|
2026-01-12
|
86
|
4
|
82
|
105.00
|
|
2026-01-09
|
6
|
60
|
-54
|
104.00
|
|
2026-01-08
|
24
|
61
|
-37
|
104.50
|
|
2026-01-07
|
23
|
3
|
20
|
106.00
|
|
2026-01-05
|
87
|
51
|
36
|
104.00
|
|
2026-01-02
|
157
|
59
|
98
|
106.00
|
|
2025-12-30
|
13
|
20
|
-7
|
100.00
|
|
2025-12-29
|
1
|
24
|
-23
|
100.00
|
|
2025-12-26
|
33
|
27
|
6
|
100.50
|
|
2025-12-24
|
15
|
77
|
-62
|
99.80
|
|
2025-12-23
|
63
|
18
|
45
|
101.00
|
|
2025-12-22
|
49
|
0
|
49
|
102.00
|
|
2025-12-19
|
45
|
2
|
43
|
100.00
|
|
2025-12-17
|
1
|
16
|
-15
|
100.50
|
|
2025-12-16
|
102
|
5
|
97
|
100.50
|
|
2025-12-15
|
46
|
69
|
-23
|
102.00
|
|
2025-12-12
|
41
|
20
|
21
|
103.00
|
|
2025-12-11
|
0
|
80
|
-80
|
104.50
|
|
2025-12-10
|
15
|
59
|
-44
|
108.00
|
|
2025-12-09
|
12
|
99
|
-87
|
106.00
|
|
2025-12-08
|
43
|
205
|
-162
|
105.00
|
|
2025-12-05
|
2
|
162
|
-160
|
103.50
|
|
2025-12-04
|
0
|
110
|
-110
|
103.50
|
|
2025-12-03
|
7
|
28
|
-21
|
103.00
|
|
2025-12-02
|
0
|
109
|
-109
|
101.50
|
|
2025-12-01
|
1
|
56
|
-55
|
102.50
|
|
2025-11-28
|
8
|
82
|
-74
|
105.00
|
|
2025-11-27
|
22
|
40
|
-18
|
106.50
|
|
2025-11-26
|
37
|
2
|
35
|
105.00
|
|
2025-11-25
|
7
|
91
|
-84
|
104.00
|
|
2025-11-24
|
25
|
167
|
-142
|
105.50
|
|
2025-11-21
|
3
|
965
|
-962
|
105.50
|
|
2025-11-20
|
0
|
64
|
-64
|
113.00
|
|
2025-11-19
|
0
|
150
|
-150
|
103.00
|
|
2025-11-18
|
27
|
43
|
-16
|
100.00
|
|
2025-11-17
|
26
|
267
|
-241
|
102.00
|
|
2025-11-14
|
137
|
121
|
16
|
105.50
|
|
2025-11-13
|
0
|
503
|
-503
|
109.50
|
|
2025-11-12
|
15
|
85
|
-70
|
106.50
|
|
2025-11-11
|
510
|
232
|
278
|
106.50
|
|
2025-11-10
|
121
|
23
|
98
|
103.00
|
|
2025-11-06
|
169
|
102
|
67
|
114.50
|
|
2025-11-05
|
368
|
150
|
218
|
114.50
|
|
2025-11-04
|
504
|
38
|
466
|
114.50
|
|
2025-11-03
|
85
|
1
|
84
|
113.00
|
|
2025-10-31
|
150
|
50
|
100
|
114.00
|
|
2025-10-30
|
249
|
0
|
249
|
114.50
|
|
2025-10-29
|
262
|
1
|
261
|
115.50
|
|
2025-10-28
|
248
|
18
|
230
|
119.00
|
|
2025-10-23
|
62
|
745
|
-683
|
119.50
|
|
2025-10-22
|
182
|
64
|
118
|
117.50
|
|
2025-10-21
|
89
|
418
|
-329
|
113.50
|
|
2025-10-17
|
109
|
4
|
105
|
105.00
|
|
2025-10-16
|
28
|
2
|
26
|
103.50
|
|
2025-10-15
|
182
|
18
|
164
|
103.50
|
|
2025-10-14
|
344
|
1
|
343
|
100.50
|
|
2025-10-13
|
414
|
2
|
412
|
102.00
|
|
2025-10-09
|
62
|
0
|
62
|
102.00
|
|
2025-10-08
|
241
|
0
|
241
|
100.50
|
|
2025-10-07
|
134
|
0
|
134
|
99.50
|
|
2025-10-03
|
101
|
18
|
83
|
98.10
|
|
2025-10-02
|
197
|
12
|
185
|
97.40
|
|
2025-10-01
|
26
|
76
|
-50
|
96.50
|
|
2025-09-30
|
21
|
48
|
-27
|
97.00
|
|
2025-09-26
|
58
|
22
|
36
|
94.00
|
|
2025-09-25
|
65
|
10
|
55
|
94.30
|
|
2025-09-24
|
64
|
83
|
-19
|
97.30
|
|
2025-09-23
|
250
|
41
|
209
|
97.00
|
|
2025-09-22
|
136
|
60
|
76
|
99.80
|
|
2025-09-19
|
55
|
101
|
-46
|
95.60
|
|
2025-09-18
|
32
|
0
|
32
|
89.20
|
|
2025-09-17
|
19
|
2
|
17
|
88.50
|
|
2025-09-16
|
8
|
0
|
8
|
87.50
|
|
2025-09-10
|
4
|
1
|
3
|
85.10
|
|
2025-09-09
|
14
|
0
|
14
|
85.00
|
|
2025-09-05
|
1
|
6
|
-5
|
84.50
|
|
2025-09-04
|
0
|
9
|
-9
|
84.90
|
|
2025-09-03
|
0
|
3
|
-3
|
84.40
|
|
2025-09-02
|
0
|
10
|
-10
|
83.70
|
|
2025-08-28
|
4
|
10
|
-6
|
85.00
|
|
2025-08-27
|
0
|
13
|
-13
|
84.50
|
|
2025-08-22
|
30
|
7
|
23
|
83.10
|
|
2025-08-20
|
0
|
6
|
-6
|
80.80
|
|
2025-08-19
|
1
|
4
|
-3
|
80.90
|
|
2025-08-15
|
0
|
8
|
-8
|
80.50
|
|
2025-08-14
|
0
|
5
|
-5
|
80.50
|
|
2025-08-13
|
1
|
4
|
-3
|
80.20
|
|
2025-08-12
|
1
|
10
|
-9
|
80.60
|
|
2025-08-11
|
0
|
11
|
-11
|
80.50
|
|
2025-08-08
|
2
|
34
|
-32
|
80.90
|
|
2025-08-07
|
0
|
14
|
-14
|
81.30
|
|
2025-08-06
|
0
|
3
|
-3
|
80.80
|
|
2025-08-04
|
9
|
0
|
9
|
79.90
|
|
2025-08-01
|
1
|
40
|
-39
|
79.70
|
|
2025-07-31
|
2
|
8
|
-6
|
80.10
|
|
2025-07-30
|
0
|
20
|
-20
|
79.80
|
|
2025-07-29
|
3
|
11
|
-8
|
79.50
|
|
2025-07-28
|
1
|
4
|
-3
|
79.90
|
|
2025-07-25
|
0
|
5
|
-5
|
79.80
|
|
2025-07-24
|
0
|
6
|
-6
|
79.90
|
|
2025-07-23
|
1
|
9
|
-8
|
79.70
|
|
2025-07-22
|
0
|
15
|
-15
|
78.40
|
|
2025-07-18
|
0
|
5
|
-5
|
79.70
|
|
2025-07-17
|
1
|
10
|
-9
|
79.40
|
|
2025-07-16
|
0
|
4
|
-4
|
78.80
|
|
2025-07-15
|
1
|
6
|
-5
|
78.00
|
|
2025-07-14
|
0
|
2
|
-2
|
77.80
|
|
2025-07-11
|
6
|
4
|
2
|
78.00
|
|
2025-07-10
|
0
|
2
|
-2
|
77.50
|
|
2025-07-09
|
6
|
0
|
6
|
77.30
|
|
2025-07-07
|
0
|
2
|
-2
|
77.70
|
|
2025-07-04
|
0
|
6
|
-6
|
78.60
|
|
2025-07-03
|
4
|
16
|
-12
|
79.20
|
|
2025-07-02
|
0
|
4
|
-4
|
78.60
|
|
2025-07-01
|
4
|
14
|
-10
|
78.60
|
|
2025-06-30
|
1
|
46
|
-45
|
78.00
|
|
2025-06-27
|
2
|
10
|
-8
|
78.30
|
|
2025-06-26
|
2
|
6
|
-4
|
77.40
|
|
2025-06-25
|
2
|
36
|
-34
|
77.80
|
|
2025-06-24
|
11
|
105
|
-94
|
77.50
|
|
2025-06-23
|
3
|
96
|
-93
|
76.60
|
|
2025-06-20
|
0
|
54
|
-54
|
83.70
|
|
2025-06-19
|
1
|
18
|
-17
|
84.80
|
|
2025-06-18
|
0
|
26
|
-26
|
85.10
|
|
2025-06-17
|
1
|
29
|
-28
|
84.40
|
|
2025-06-16
|
0
|
17
|
-17
|
85.10
|
|
2025-06-13
|
0
|
8
|
-8
|
83.90
|
|
2025-06-11
|
1
|
31
|
-30
|
85.60
|
|
2025-06-10
|
1
|
8
|
-7
|
85.80
|
|
2025-06-05
|
3
|
9
|
-6
|
85.70
|
|
2025-06-04
|
2
|
11
|
-9
|
85.70
|
|
2025-06-03
|
0
|
2
|
-2
|
84.60
|
|
2025-06-02
|
0
|
6
|
-6
|
84.60
|
|
2025-05-29
|
1
|
12
|
-11
|
85.70
|
|
2025-05-28
|
2
|
8
|
-6
|
84.90
|
|
2025-05-27
|
4
|
28
|
-24
|
84.60
|
|
2025-05-26
|
16
|
1
|
15
|
85.20
|
|
2025-05-23
|
4
|
2
|
2
|
85.00
|
|
2025-05-22
|
6
|
3
|
3
|
85.60
|
|
2025-05-21
|
0
|
3
|
-3
|
86.00
|
|
2025-05-19
|
4
|
29
|
-25
|
85.30
|
|
2025-05-16
|
0
|
4
|
-4
|
85.80
|
|
2025-05-15
|
1
|
8
|
-7
|
85.80
|
|
2025-05-13
|
5
|
0
|
5
|
85.00
|
|
2025-05-09
|
1
|
3
|
-2
|
84.70
|
|
2025-05-08
|
0
|
37
|
-37
|
84.00
|
|
2025-05-07
|
0
|
5
|
-5
|
82.90
|
|
2025-05-06
|
0
|
12
|
-12
|
83.00
|
|
2025-05-05
|
4
|
9
|
-5
|
82.80
|
|
2025-05-02
|
0
|
5
|
-5
|
84.00
|
|
2025-04-30
|
0
|
9
|
-9
|
83.50
|
|
2025-04-29
|
2
|
19
|
-17
|
83.30
|
|
2025-04-28
|
0
|
5
|
-5
|
82.70
|
|
2025-04-25
|
0
|
5
|
-5
|
81.80
|
|
2025-04-24
|
52
|
12
|
40
|
81.60
|
|
2025-04-23
|
48
|
39
|
9
|
81.00
|
|
2025-04-22
|
43
|
15
|
28
|
79.50
|
|
2025-04-21
|
51
|
27
|
24
|
80.30
|
|
2025-04-18
|
2
|
19
|
-17
|
80.60
|
|
2025-04-17
|
1
|
21
|
-20
|
80.70
|
|
2025-04-16
|
16
|
10
|
6
|
81.00
|
|
2025-04-15
|
17
|
9
|
8
|
81.70
|
|
2025-04-11
|
4
|
111
|
-107
|
79.40
|
|
2025-04-10
|
0
|
55
|
-55
|
78.80
|
|
2025-04-08
|
0
|
155
|
-155
|
78.00
|
|
2025-04-02
|
32
|
11
|
21
|
89.30
|
|
2025-04-01
|
0
|
32
|
-32
|
88.60
|
|
2025-03-31
|
0
|
74
|
-74
|
87.30
|
|
2025-03-28
|
0
|
20
|
-20
|
90.20
|
|
2025-03-27
|
1
|
11
|
-10
|
91.00
|
|
2025-03-25
|
25
|
9
|
16
|
91.00
|
|
2025-03-21
|
24
|
1
|
23
|
92.90
|
|
2025-03-20
|
101
|
0
|
101
|
93.60
|
|
2025-03-19
|
47
|
0
|
47
|
92.90
|
|
2025-03-18
|
59
|
6
|
53
|
93.00
|
|
2025-03-17
|
90
|
0
|
90
|
93.20
|
|
2025-03-14
|
78
|
0
|
78
|
93.50
|
|
2025-03-13
|
219
|
0
|
219
|
93.50
|
|
2025-03-12
|
68
|
0
|
68
|
92.70
|
|
2025-03-11
|
141
|
0
|
141
|
92.40
|
|
2025-03-10
|
56
|
2
|
54
|
91.70
|
|
2025-03-07
|
32
|
7
|
25
|
91.40
|
|
2025-03-06
|
106
|
1
|
105
|
91.50
|
|
2025-03-05
|
97
|
1
|
96
|
91.50
|
|
2025-03-04
|
18
|
1
|
17
|
89.50
|
|
2025-02-27
|
1236
|
3599
|
-2363
|
85.00
|
|
2025-02-26
|
6
|
31
|
-25
|
87.50
|
|
2025-02-25
|
28
|
39
|
-11
|
87.80
|
|
2025-02-24
|
54
|
57
|
-3
|
87.90
|
|
2025-02-21
|
12
|
24
|
-12
|
88.00
|
|
2025-02-19
|
31
|
11
|
20
|
87.80
|
|
2025-02-18
|
43
|
5
|
38
|
88.20
|
|
2025-02-17
|
2
|
268
|
-266
|
87.80
|
|
2025-02-14
|
0
|
25
|
-25
|
88.10
|
|
2025-02-11
|
7
|
2
|
5
|
88.10
|
|
2025-02-06
|
17
|
2
|
15
|
88.90
|
|
2025-02-05
|
80
|
0
|
80
|
88.20
|
|
2025-02-03
|
7
|
4
|
3
|
86.90
|
|
2025-01-22
|
8
|
1
|
7
|
87.10
|
|
2025-01-21
|
16
|
0
|
16
|
86.50
|
|
2025-01-20
|
9
|
0
|
9
|
86.30
|
|
2025-01-16
|
76
|
0
|
76
|
86.30
|
|
2025-01-15
|
7
|
0
|
7
|
85.70
|
|
2025-01-14
|
9
|
0
|
9
|
85.70
|
|
2025-01-09
|
34
|
1
|
33
|
86.60
|
|
2025-01-08
|
13
|
4
|
9
|
86.60
|
|
2025-01-07
|
10
|
0
|
10
|
85.70
|
|
2025-01-06
|
8
|
3
|
5
|
85.60
|
|
2025-01-03
|
6
|
0
|
6
|
85.60
|
|
2025-01-02
|
32
|
0
|
32
|
85.60
|
|
2024-12-31
|
7
|
96
|
-89
|
85.60
|
|
2024-12-30
|
10
|
1
|
9
|
86.30
|
|
2024-12-26
|
8
|
0
|
8
|
86.00
|
|
2024-12-25
|
2
|
0
|
2
|
86.00
|
|
2024-12-24
|
3
|
0
|
3
|
86.30
|
|
2024-12-23
|
20
|
0
|
20
|
86.10
|
|
2024-12-20
|
1
|
3
|
-2
|
84.70
|
|
2024-12-19
|
0
|
3
|
-3
|
85.50
|
|
2024-12-17
|
3
|
10
|
-7
|
85.00
|
|
2024-12-16
|
0
|
16
|
-16
|
85.00
|
|
2024-12-12
|
0
|
10
|
-10
|
88.20
|
|
2024-12-11
|
0
|
4
|
-4
|
89.00
|
|
2024-12-09
|
0
|
3
|
-3
|
89.00
|
|
2024-12-06
|
14
|
0
|
14
|
89.70
|
|
2024-12-04
|
1
|
5
|
-4
|
90.90
|
|
2024-12-03
|
0
|
17
|
-17
|
89.50
|
|
2024-12-02
|
0
|
2
|
-2
|
89.10
|
|
2024-11-29
|
2
|
1
|
1
|
89.70
|
|
2024-11-28
|
2
|
13
|
-11
|
89.90
|
|
2024-11-27
|
11
|
0
|
11
|
90.40
|
|
2024-11-26
|
12
|
0
|
12
|
90.90
|
|
2024-11-25
|
16
|
2
|
14
|
91.00
|
|
2024-11-22
|
8
|
3
|
5
|
90.40
|
|
2024-11-21
|
3
|
2
|
1
|
90.30
|
|
2024-11-20
|
6
|
4
|
2
|
90.30
|
|
2024-11-18
|
1
|
0
|
1
|
90.40
|
|
2024-11-14
|
0
|
1
|
-1
|
90.00
|
|
2024-11-13
|
3
|
0
|
3
|
90.10
|
|
2024-11-12
|
8
|
3
|
5
|
90.30
|
|
2024-11-11
|
7
|
6
|
1
|
90.40
|
|
2024-11-08
|
7
|
0
|
7
|
90.60
|
|
2024-11-07
|
12
|
0
|
12
|
90.60
|
|
2024-11-06
|
1
|
10
|
-9
|
89.00
|
|
2024-11-05
|
1
|
13
|
-12
|
89.00
|
|
2024-11-04
|
2
|
3
|
-1
|
89.20
|
|
2024-11-01
|
0
|
3
|
-3
|
89.60
|
|
2024-10-30
|
2
|
0
|
2
|
89.40
|
|
2024-10-24
|
19
|
0
|
19
|
90.30
|
|
2024-10-23
|
4
|
5
|
-1
|
90.80
|
|
2024-10-22
|
5
|
0
|
5
|
91.20
|
|
2024-10-21
|
14
|
2
|
12
|
91.30
|
|
2024-10-18
|
0
|
3
|
-3
|
91.00
|
|
2024-10-17
|
13
|
3
|
10
|
91.20
|
|
2024-10-16
|
1
|
151
|
-150
|
91.90
|
|
2024-10-14
|
1
|
14
|
-13
|
91.00
|
|
2024-10-11
|
2
|
22
|
-20
|
90.90
|
|
2024-10-09
|
7
|
12
|
-5
|
91.80
|
|
2024-10-07
|
114
|
0
|
114
|
92.80
|
|
2024-10-04
|
9
|
1
|
8
|
91.20
|
|
2024-10-01
|
0
|
7
|
-7
|
91.50
|
|
2024-09-30
|
3
|
0
|
3
|
91.30
|
|
2024-09-26
|
2
|
0
|
2
|
91.20
|
|
2024-09-25
|
4
|
0
|
4
|
90.80
|
|
2024-09-24
|
2
|
0
|
2
|
90.50
|
|
2024-09-23
|
15
|
0
|
15
|
90.50
|
|
2024-09-19
|
1
|
2
|
-1
|
89.80
|
|
2024-09-13
|
1
|
0
|
1
|
88.60
|
|
2024-09-11
|
1
|
2
|
-1
|
87.50
|
|
2024-09-09
|
2
|
0
|
2
|
88.30
|
|
2024-09-06
|
4
|
2
|
2
|
88.40
|
|
2024-09-02
|
1
|
0
|
1
|
91.20
|
|
2024-08-30
|
4
|
0
|
4
|
91.20
|
|
2024-08-29
|
6
|
0
|
6
|
90.90
|
|
2024-08-28
|
8
|
0
|
8
|
90.80
|
|
2024-08-27
|
12
|
0
|
12
|
90.60
|
|
2024-08-26
|
18
|
0
|
18
|
90.70
|
|
2024-08-23
|
18
|
0
|
18
|
90.60
|
|
2024-08-22
|
46
|
0
|
46
|
90.60
|
|
2024-08-21
|
7
|
0
|
7
|
89.80
|
|
2024-08-19
|
23
|
0
|
23
|
89.00
|
|
2024-08-16
|
8
|
0
|
8
|
88.90
|
|
2024-08-15
|
12
|
0
|
12
|
89.00
|
|
2024-08-14
|
25
|
0
|
25
|
89.00
|
|
2024-08-12
|
42
|
3
|
39
|
89.00
|
|
2024-08-09
|
40
|
16
|
24
|
88.10
|
|
2024-08-08
|
17
|
9
|
8
|
86.90
|
|
2024-08-07
|
15
|
1
|
14
|
86.60
|
|
2024-08-06
|
6
|
13
|
-7
|
84.60
|
|
2024-08-05
|
10
|
24
|
-14
|
83.20
|
|
2024-08-02
|
30
|
0
|
30
|
89.00
|
|
2024-08-01
|
21
|
4
|
17
|
90.00
|
|
2024-07-31
|
14
|
10
|
4
|
89.00
|
|
2024-07-30
|
7
|
12
|
-5
|
87.90
|
|
2024-07-29
|
2
|
16
|
-14
|
87.80
|
|
2024-07-23
|
7
|
1
|
6
|
90.20
|
|
2024-07-22
|
4
|
101
|
-97
|
90.60
|
|
2024-07-18
|
7
|
2
|
5
|
93.80
|
|
2024-07-17
|
83
|
1
|
82
|
94.30
|
|
2024-07-16
|
64
|
0
|
64
|
94.30
|
|
2024-07-12
|
7
|
0
|
7
|
93.10
|
|
2024-07-11
|
5
|
0
|
5
|
93.10
|
|
2024-07-10
|
10
|
7
|
3
|
92.70
|
|
2024-07-09
|
0
|
15
|
-15
|
92.80
|
|
2024-07-08
|
0
|
6
|
-6
|
93.90
|
|
2024-07-05
|
8
|
0
|
8
|
93.90
|
|
2024-07-04
|
9
|
0
|
9
|
93.90
|
|
2024-07-03
|
11
|
6
|
5
|
|
|
2024-07-02
|
0
|
24
|
-24
|
92.90
|
|
2024-06-28
|
32
|
4
|
28
|
93.90
|
|
2024-06-27
|
0
|
34
|
-34
|
93.30
|
|
2024-06-26
|
0
|
24
|
-24
|
94.70
|
|
2024-06-25
|
6
|
15
|
-9
|
95.30
|
|
2024-06-24
|
70
|
0
|
70
|
95.20
|
|
2024-06-19
|
1
|
7
|
-6
|
98.80
|
|
2024-06-14
|
3
|
8
|
-5
|
99.10
|
|
2024-06-12
|
0
|
7
|
-7
|
98.40
|
|
2024-06-11
|
2
|
11
|
-9
|
98.30
|
|
2024-06-06
|
1
|
6
|
-5
|
98.40
|
| 合計 | 27612 | 28103 | -491 | |
