| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
355
|
-337
|
78.70
|
|
2026-06-04
|
190
|
38
|
152
|
83.70
|
|
2026-06-03
|
171
|
148
|
23
|
83.40
|
|
2026-06-02
|
370
|
38
|
332
|
84.00
|
|
2026-05-29
|
40
|
108
|
-68
|
81.50
|
|
2026-05-28
|
445
|
148
|
297
|
81.20
|
|
2026-05-27
|
65
|
143
|
-78
|
81.40
|
|
2026-05-26
|
59
|
71
|
-12
|
81.60
|
|
2026-05-25
|
65
|
192
|
-127
|
81.30
|
|
2026-05-22
|
49
|
78
|
-29
|
82.30
|
|
2026-05-21
|
2
|
332
|
-330
|
83.30
|
|
2026-05-20
|
187
|
313
|
-126
|
84.40
|
|
2026-05-19
|
200
|
22
|
178
|
81.80
|
|
2026-05-15
|
262
|
210
|
52
|
78.70
|
|
2026-05-14
|
447
|
54
|
393
|
78.80
|
|
2026-05-13
|
63
|
102
|
-39
|
73.30
|
|
2026-05-11
|
21
|
857
|
-836
|
75.50
|
|
2026-05-08
|
392
|
155
|
237
|
79.80
|
|
2026-05-07
|
319
|
269
|
50
|
76.00
|
|
2026-05-06
|
80
|
31
|
49
|
76.50
|
|
2026-05-05
|
86
|
12
|
74
|
69.60
|
|
2026-05-04
|
87
|
114
|
-27
|
69.40
|
|
2026-04-29
|
409
|
125
|
284
|
70.60
|
|
2026-04-28
|
343
|
395
|
-52
|
70.80
|
|
2026-04-24
|
119
|
72
|
47
|
62.40
|
|
2026-04-23
|
171
|
39
|
132
|
61.10
|
|
2026-04-22
|
261
|
8
|
253
|
63.20
|
|
2026-04-21
|
191
|
21
|
170
|
61.30
|
|
2026-04-17
|
161
|
102
|
59
|
62.80
|
|
2026-04-16
|
24
|
102
|
-78
|
63.20
|
|
2026-04-15
|
82
|
527
|
-445
|
62.90
|
|
2026-04-14
|
311
|
88
|
223
|
64.10
|
|
2026-04-13
|
192
|
110
|
82
|
59.80
|
|
2026-04-10
|
297
|
146
|
151
|
59.40
|
|
2026-04-08
|
35
|
128
|
-93
|
54.80
|
|
2026-04-02
|
133
|
80
|
53
|
50.20
|
|
2026-03-31
|
200
|
83
|
117
|
48.60
|
|
2026-03-30
|
48
|
146
|
-98
|
50.90
|
|
2026-03-27
|
88
|
6
|
82
|
53.30
|
|
2026-03-26
|
170
|
0
|
170
|
53.80
|
|
2026-03-25
|
109
|
20
|
89
|
54.40
|
|
2026-03-24
|
144
|
75
|
69
|
53.20
|
|
2026-03-23
|
189
|
87
|
102
|
53.80
|
|
2026-03-20
|
487
|
217
|
270
|
54.20
|
|
2026-03-19
|
226
|
111
|
115
|
56.50
|
|
2026-03-18
|
939
|
357
|
582
|
58.90
|
|
2026-03-16
|
124
|
75
|
49
|
51.50
|
|
2026-03-13
|
37
|
207
|
-170
|
50.60
|
|
2026-03-12
|
6
|
37
|
-31
|
49.70
|
|
2026-03-11
|
177
|
9
|
168
|
50.10
|
|
2026-03-10
|
29
|
222
|
-193
|
48.85
|
|
2026-03-09
|
187
|
108
|
79
|
51.90
|
|
2026-03-06
|
149
|
9
|
140
|
54.40
|
|
2026-03-05
|
72
|
229
|
-157
|
53.80
|
|
2026-03-03
|
181
|
78
|
103
|
52.00
|
|
2026-03-02
|
186
|
106
|
80
|
52.60
|
|
2026-02-26
|
578
|
305
|
273
|
55.50
|
|
2026-02-25
|
259
|
117
|
142
|
54.80
|
|
2026-02-23
|
166
|
260
|
-94
|
49.55
|
|
2026-02-09
|
38
|
442
|
-404
|
42.00
|
|
2026-02-06
|
255
|
481
|
-226
|
41.75
|
|
2026-02-05
|
75
|
153
|
-78
|
45.10
|
|
2026-02-04
|
109
|
0
|
109
|
50.10
|
|
2026-01-30
|
308
|
95
|
213
|
46.00
|
|
2026-01-29
|
315
|
4
|
311
|
41.85
|
|
2026-01-28
|
63
|
12
|
51
|
41.35
|
|
2026-01-27
|
42
|
10
|
32
|
41.60
|
|
2026-01-26
|
34
|
0
|
34
|
40.70
|
|
2026-01-23
|
213
|
4
|
209
|
40.75
|
|
2026-01-22
|
183
|
8
|
175
|
41.00
|
|
2026-01-21
|
57
|
2
|
55
|
40.20
|
|
2026-01-19
|
132
|
40
|
92
|
41.90
|
|
2026-01-16
|
107
|
2
|
105
|
40.45
|
|
2026-01-15
|
23
|
5
|
18
|
40.35
|
|
2026-01-13
|
5
|
161
|
-156
|
40.80
|
|
2026-01-12
|
158
|
74
|
84
|
41.30
|
|
2026-01-09
|
38
|
384
|
-346
|
38.85
|
|
2026-01-08
|
0
|
316
|
-316
|
39.80
|
|
2026-01-07
|
293
|
85
|
208
|
42.40
|
|
2026-01-05
|
20
|
191
|
-171
|
39.40
|
|
2026-01-02
|
0
|
22
|
-22
|
38.10
|
|
2025-12-31
|
100
|
83
|
17
|
37.35
|
|
2025-12-30
|
103
|
29
|
74
|
37.50
|
|
2025-12-29
|
0
|
82
|
-82
|
37.10
|
|
2025-12-26
|
0
|
52
|
-52
|
37.95
|
|
2025-12-24
|
150
|
76
|
74
|
38.10
|
|
2025-12-23
|
139
|
39
|
100
|
38.40
|
|
2025-12-22
|
172
|
13
|
159
|
39.00
|
|
2025-12-19
|
9
|
129
|
-120
|
38.50
|
|
2025-12-17
|
45
|
60
|
-15
|
38.95
|
|
2025-12-16
|
0
|
22
|
-22
|
38.75
|
|
2025-12-15
|
382
|
2
|
380
|
38.70
|
|
2025-12-11
|
6
|
67
|
-61
|
38.70
|
|
2025-12-10
|
166
|
486
|
-320
|
38.90
|
|
2025-12-09
|
162
|
608
|
-446
|
40.00
|
|
2025-12-08
|
206
|
84
|
122
|
38.80
|
|
2025-12-03
|
27
|
4
|
23
|
35.65
|
|
2025-12-02
|
70
|
0
|
70
|
35.15
|
|
2025-12-01
|
28
|
15
|
13
|
35.20
|
|
2025-11-28
|
19
|
2
|
17
|
35.95
|
|
2025-11-26
|
29
|
0
|
29
|
35.70
|
|
2025-11-25
|
45
|
2
|
43
|
35.40
|
|
2025-11-24
|
64
|
36
|
28
|
35.45
|
|
2025-11-21
|
42
|
181
|
-139
|
35.15
|
|
2025-11-20
|
186
|
0
|
186
|
36.10
|
|
2025-11-17
|
98
|
266
|
-168
|
36.40
|
|
2025-11-14
|
21
|
577
|
-556
|
39.10
|
|
2025-11-13
|
43
|
275
|
-232
|
40.95
|
|
2025-11-12
|
92
|
13
|
79
|
37.25
|
|
2025-11-11
|
178
|
4
|
174
|
35.60
|
|
2025-11-10
|
218
|
1
|
217
|
35.90
|
|
2025-11-07
|
117
|
0
|
117
|
35.20
|
|
2025-11-06
|
75
|
0
|
75
|
34.80
|
|
2025-11-05
|
39
|
2
|
37
|
34.55
|
|
2025-11-04
|
138
|
0
|
138
|
34.80
|
|
2025-11-03
|
195
|
0
|
195
|
35.70
|
|
2025-10-31
|
92
|
8
|
84
|
34.60
|
|
2025-10-30
|
112
|
0
|
112
|
34.85
|
|
2025-10-29
|
92
|
4
|
88
|
35.05
|
|
2025-10-28
|
185
|
2
|
183
|
35.45
|
|
2025-10-23
|
9
|
0
|
9
|
33.75
|
|
2025-10-22
|
3
|
0
|
3
|
33.60
|
|
2025-10-15
|
521
|
34
|
487
|
33.75
|
|
2025-10-13
|
19
|
2
|
17
|
32.55
|
|
2025-10-09
|
23
|
0
|
23
|
31.85
|
|
2025-10-08
|
13
|
0
|
13
|
31.80
|
|
2025-10-07
|
7
|
0
|
7
|
31.70
|
|
2025-10-03
|
0
|
5
|
-5
|
31.45
|
|
2025-10-02
|
0
|
5
|
-5
|
31.50
|
|
2025-10-01
|
1
|
7
|
-6
|
31.40
|
|
2025-09-30
|
0
|
11
|
-11
|
31.50
|
|
2025-09-26
|
2
|
6
|
-4
|
31.40
|
|
2025-09-17
|
0
|
4
|
-4
|
31.20
|
|
2025-09-15
|
10
|
0
|
10
|
31.40
|
|
2025-09-11
|
10
|
142
|
-132
|
31.30
|
|
2025-09-10
|
0
|
2
|
-2
|
31.05
|
|
2025-09-05
|
0
|
4
|
-4
|
31.20
|
|
2025-09-03
|
1
|
0
|
1
|
30.90
|
|
2025-09-02
|
4
|
0
|
4
|
30.80
|
|
2025-09-01
|
6
|
2
|
4
|
30.90
|
|
2025-08-29
|
4
|
1
|
3
|
31.15
|
|
2025-08-27
|
8
|
3
|
5
|
31.00
|
|
2025-08-26
|
0
|
10
|
-10
|
30.85
|
|
2025-08-25
|
0
|
6
|
-6
|
30.95
|
|
2025-08-15
|
1
|
33
|
-32
|
30.85
|
|
2025-08-11
|
55
|
1
|
54
|
31.85
|
|
2025-08-08
|
38
|
0
|
38
|
32.90
|
|
2025-08-07
|
38
|
0
|
38
|
33.25
|
|
2025-08-06
|
30
|
0
|
30
|
33.45
|
|
2025-08-05
|
35
|
0
|
35
|
33.55
|
|
2025-08-04
|
35
|
0
|
35
|
33.45
|
|
2025-08-01
|
25
|
0
|
25
|
33.00
|
|
2025-07-31
|
7
|
0
|
7
|
33.00
|
|
2025-07-30
|
45
|
0
|
45
|
33.60
|
|
2025-07-29
|
15
|
2
|
13
|
33.55
|
|
2025-07-28
|
20
|
0
|
20
|
33.80
|
|
2025-07-25
|
21
|
0
|
21
|
33.65
|
|
2025-07-24
|
39
|
1
|
38
|
33.90
|
|
2025-07-23
|
25
|
0
|
25
|
33.80
|
|
2025-07-22
|
12
|
6
|
6
|
33.65
|
|
2025-07-21
|
16
|
0
|
16
|
34.00
|
|
2025-07-18
|
15
|
0
|
15
|
34.15
|
|
2025-07-17
|
9
|
0
|
9
|
34.15
|
|
2025-07-16
|
7
|
1
|
6
|
34.00
|
|
2025-07-14
|
11
|
1
|
10
|
33.65
|
|
2025-07-11
|
18
|
6
|
12
|
33.70
|
|
2025-07-10
|
13
|
0
|
13
|
32.00
|
|
2025-07-09
|
21
|
0
|
21
|
33.90
|
|
2025-07-08
|
23
|
0
|
23
|
33.80
|
|
2025-07-04
|
0
|
50
|
-50
|
34.15
|
|
2025-07-03
|
7
|
50
|
-43
|
34.45
|
|
2025-07-02
|
10
|
100
|
-90
|
34.15
|
|
2025-06-30
|
0
|
3
|
-3
|
34.00
|
|
2025-06-26
|
6
|
0
|
6
|
33.95
|
|
2025-06-24
|
9
|
0
|
9
|
33.85
|
|
2025-06-20
|
8
|
0
|
8
|
33.70
|
|
2025-06-04
|
8
|
1
|
7
|
34.15
|
|
2025-05-28
|
0
|
3
|
-3
|
33.70
|
|
2025-05-26
|
8
|
1
|
7
|
34.00
|
|
2025-05-23
|
5
|
0
|
5
|
34.35
|
|
2025-05-21
|
33
|
0
|
33
|
34.35
|
|
2025-05-20
|
11
|
0
|
11
|
34.40
|
|
2025-05-19
|
20
|
0
|
20
|
34.30
|
|
2025-05-16
|
26
|
0
|
26
|
34.35
|
|
2025-05-08
|
0
|
30
|
-30
|
31.45
|
|
2025-05-07
|
0
|
30
|
-30
|
31.45
|
|
2025-05-02
|
25
|
0
|
25
|
32.10
|
|
2025-04-28
|
2
|
0
|
2
|
31.80
|
|
2025-04-25
|
20
|
0
|
20
|
31.45
|
|
2025-04-21
|
2
|
0
|
2
|
30.35
|
|
2025-04-17
|
6
|
1
|
5
|
30.65
|
|
2025-04-16
|
9
|
0
|
9
|
30.70
|
|
2025-04-08
|
0
|
72
|
-72
|
28.80
|
|
2025-04-02
|
0
|
15
|
-15
|
33.20
|
|
2025-04-01
|
0
|
20
|
-20
|
33.20
|
|
2025-03-31
|
0
|
24
|
-24
|
32.85
|
|
2025-03-25
|
21
|
3
|
18
|
33.65
|
|
2025-03-24
|
14
|
0
|
14
|
33.50
|
|
2025-03-21
|
30
|
0
|
30
|
33.80
|
|
2025-03-20
|
27
|
0
|
27
|
33.85
|
|
2025-03-19
|
27
|
0
|
27
|
33.65
|
|
2025-03-18
|
0
|
70
|
-70
|
33.30
|
|
2025-03-17
|
19
|
0
|
19
|
33.55
|
|
2025-03-14
|
8
|
0
|
8
|
33.65
|
|
2025-03-13
|
6
|
0
|
6
|
33.60
|
|
2025-03-12
|
5
|
79
|
-74
|
33.65
|
|
2025-03-11
|
51
|
0
|
51
|
32.85
|
|
2025-03-10
|
6
|
0
|
6
|
32.95
|
|
2025-03-07
|
79
|
0
|
79
|
33.10
|
|
2025-03-06
|
86
|
0
|
86
|
32.80
|
|
2025-03-05
|
41
|
50
|
-9
|
32.95
|
|
2025-03-04
|
45
|
0
|
45
|
32.90
|
|
2025-03-03
|
6
|
0
|
6
|
32.65
|
|
2025-02-27
|
41
|
0
|
41
|
32.70
|
|
2025-02-26
|
45
|
0
|
45
|
32.55
|
|
2025-02-25
|
3
|
0
|
3
|
30.95
|
|
2025-02-24
|
32
|
5
|
27
|
31.30
|
|
2025-02-21
|
9
|
0
|
9
|
31.00
|
|
2025-02-19
|
13
|
9
|
4
|
30.50
|
|
2025-02-18
|
2
|
0
|
2
|
30.25
|
|
2025-02-17
|
2
|
0
|
2
|
30.15
|
|
2025-02-14
|
2
|
0
|
2
|
30.15
|
|
2025-02-11
|
2
|
0
|
2
|
29.75
|
|
2025-02-10
|
9
|
0
|
9
|
29.80
|
|
2025-02-06
|
100
|
0
|
100
|
30.00
|
|
2025-02-03
|
28
|
0
|
28
|
29.75
|
|
2025-01-22
|
14
|
0
|
14
|
29.60
|
|
2025-01-21
|
11
|
6
|
5
|
29.50
|
|
2025-01-20
|
13
|
0
|
13
|
29.35
|
|
2025-01-13
|
2
|
0
|
2
|
28.70
|
|
2024-12-30
|
8
|
33
|
-25
|
28.65
|
|
2024-12-26
|
3
|
0
|
3
|
29.75
|
|
2024-12-18
|
2
|
0
|
2
|
30.15
|
|
2024-12-11
|
3
|
0
|
3
|
30.10
|
|
2024-11-29
|
2
|
1
|
1
|
31.05
|
|
2024-11-28
|
5
|
0
|
5
|
31.15
|
|
2024-11-27
|
4
|
0
|
4
|
31.10
|
|
2024-11-21
|
2
|
0
|
2
|
31.30
|
|
2024-11-20
|
9
|
1
|
8
|
31.35
|
|
2024-11-19
|
0
|
42
|
-42
|
31.55
|
|
2024-11-12
|
3
|
0
|
3
|
31.85
|
|
2024-11-05
|
0
|
15
|
-15
|
31.90
|
|
2024-10-25
|
3
|
0
|
3
|
32.20
|
|
2024-10-23
|
12
|
4
|
8
|
31.80
|
|
2024-10-22
|
2
|
45
|
-43
|
31.80
|
|
2024-10-21
|
3
|
29
|
-26
|
32.00
|
|
2024-10-18
|
2
|
33
|
-31
|
32.05
|
|
2024-10-17
|
0
|
41
|
-41
|
32.70
|
|
2024-10-16
|
2
|
249
|
-247
|
33.30
|
|
2024-10-14
|
0
|
62
|
-62
|
31.90
|
|
2024-10-11
|
13
|
9
|
4
|
31.80
|
|
2024-10-09
|
3
|
86
|
-83
|
31.75
|
|
2024-10-08
|
28
|
47
|
-19
|
31.95
|
|
2024-10-07
|
203
|
1
|
202
|
31.90
|
|
2024-10-04
|
5
|
26
|
-21
|
31.30
|
|
2024-10-01
|
5
|
35
|
-30
|
31.45
|
|
2024-09-30
|
6
|
21
|
-15
|
31.25
|
|
2024-09-27
|
7
|
58
|
-51
|
31.35
|
|
2024-09-26
|
3
|
62
|
-59
|
31.35
|
|
2024-09-25
|
0
|
48
|
-48
|
31.40
|
|
2024-09-24
|
9
|
19
|
-10
|
31.30
|
|
2024-09-20
|
0
|
18
|
-18
|
31.30
|
|
2024-09-19
|
1
|
5
|
-4
|
31.20
|
|
2024-09-18
|
7
|
19
|
-12
|
31.15
|
|
2024-09-13
|
2
|
7
|
-5
|
31.10
|
|
2024-09-12
|
0
|
12
|
-12
|
30.75
|
|
2024-09-11
|
1
|
9
|
-8
|
30.45
|
|
2024-09-10
|
6
|
1
|
5
|
30.65
|
|
2024-09-06
|
0
|
14
|
-14
|
30.60
|
|
2024-09-05
|
5
|
22
|
-17
|
30.45
|
|
2024-09-03
|
3
|
8
|
-5
|
31.30
|
|
2024-08-30
|
37
|
4
|
33
|
31.90
|
|
2024-08-28
|
13
|
8
|
5
|
31.70
|
|
2024-08-27
|
0
|
14
|
-14
|
31.75
|
|
2024-08-26
|
17
|
4
|
13
|
31.70
|
|
2024-08-23
|
0
|
26
|
-26
|
31.50
|
|
2024-08-22
|
0
|
58
|
-58
|
31.55
|
|
2024-08-21
|
125
|
215
|
-90
|
31.55
|
|
2024-08-19
|
0
|
72
|
-72
|
34.10
|
|
2024-08-16
|
0
|
44
|
-44
|
34.20
|
|
2024-08-15
|
0
|
32
|
-32
|
34.20
|
|
2024-08-14
|
0
|
10
|
-10
|
34.25
|
|
2024-08-12
|
0
|
9
|
-9
|
34.05
|
|
2024-08-09
|
0
|
40
|
-40
|
33.80
|
|
2024-08-08
|
0
|
10
|
-10
|
33.25
|
|
2024-08-07
|
0
|
34
|
-34
|
33.55
|
|
2024-08-06
|
0
|
22
|
-22
|
32.10
|
|
2024-08-05
|
6
|
27
|
-21
|
32.20
|
|
2024-07-31
|
0
|
10
|
-10
|
34.85
|
|
2024-07-30
|
3
|
10
|
-7
|
34.55
|
|
2024-07-26
|
0
|
3
|
-3
|
34.65
|
|
2024-07-23
|
2
|
10
|
-8
|
34.85
|
|
2024-07-22
|
7
|
18
|
-11
|
34.50
|
|
2024-07-19
|
0
|
8
|
-8
|
35.20
|
|
2024-07-17
|
13
|
0
|
13
|
35.70
|
|
2024-07-16
|
9
|
0
|
9
|
35.70
|
|
2024-07-12
|
9
|
1
|
8
|
35.80
|
|
2024-07-11
|
16
|
1
|
15
|
35.70
|
|
2024-07-09
|
13
|
0
|
13
|
35.45
|
|
2024-07-05
|
0
|
5
|
-5
|
35.90
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
11
|
21
|
-10
|
35.65
|
|
2024-07-01
|
0
|
27
|
-27
|
35.60
|
|
2024-06-28
|
12
|
10
|
2
|
35.50
|
|
2024-06-27
|
4
|
17
|
-13
|
35.45
|
|
2024-06-25
|
1
|
41
|
-40
|
35.60
|
|
2024-06-24
|
2
|
31
|
-29
|
35.60
|
|
2024-06-21
|
5
|
17
|
-12
|
35.85
|
|
2024-06-20
|
0
|
21
|
-21
|
35.80
|
|
2024-06-19
|
1
|
15
|
-14
|
35.80
|
|
2024-06-18
|
0
|
36
|
-36
|
35.75
|
|
2024-06-17
|
4
|
30
|
-26
|
35.80
|
|
2024-06-14
|
0
|
27
|
-27
|
35.70
|
|
2024-06-13
|
0
|
32
|
-32
|
35.65
|
|
2024-06-12
|
0
|
18
|
-18
|
35.60
|
|
2024-06-11
|
0
|
23
|
-23
|
35.65
|
|
2024-06-06
|
1
|
20
|
-19
|
35.75
|
| 合計 | 20323 | 17399 | 2924 | |
