| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
87.60
|
|
2026-06-04
|
23
|
37
|
-14
|
90.00
|
|
2026-06-02
|
77
|
141
|
-64
|
88.00
|
|
2026-05-29
|
20
|
72
|
-52
|
90.50
|
|
2026-05-28
|
105
|
53
|
52
|
90.30
|
|
2026-05-27
|
42
|
14
|
28
|
90.60
|
|
2026-05-26
|
35
|
16
|
19
|
90.00
|
|
2026-05-25
|
40
|
150
|
-110
|
91.00
|
|
2026-05-22
|
28
|
126
|
-98
|
87.20
|
|
2026-05-20
|
46
|
28
|
18
|
76.00
|
|
2026-05-19
|
43
|
91
|
-48
|
77.60
|
|
2026-05-18
|
47
|
114
|
-67
|
78.50
|
|
2026-05-15
|
196
|
36
|
160
|
80.40
|
|
2026-05-14
|
60
|
114
|
-54
|
80.10
|
|
2026-05-13
|
117
|
34
|
83
|
82.50
|
|
2026-05-08
|
3
|
94
|
-91
|
70.70
|
|
2026-05-06
|
22
|
12
|
10
|
66.50
|
|
2026-04-30
|
31
|
2
|
29
|
64.00
|
|
2026-04-28
|
5
|
11
|
-6
|
62.80
|
|
2026-04-24
|
34
|
12
|
22
|
64.20
|
|
2026-04-23
|
12
|
38
|
-26
|
64.30
|
|
2026-04-22
|
35
|
6
|
29
|
64.20
|
|
2026-04-21
|
57
|
5
|
52
|
63.40
|
|
2026-04-17
|
17
|
7
|
10
|
61.80
|
|
2026-04-16
|
28
|
0
|
28
|
62.70
|
|
2026-04-15
|
7
|
31
|
-24
|
60.40
|
|
2026-04-14
|
3
|
20
|
-17
|
61.30
|
|
2026-04-13
|
11
|
36
|
-25
|
61.70
|
|
2026-04-10
|
33
|
3
|
30
|
64.20
|
|
2026-04-08
|
12
|
0
|
12
|
63.80
|
|
2026-04-07
|
10
|
2
|
8
|
61.80
|
|
2026-04-02
|
11
|
124
|
-113
|
61.10
|
|
2026-04-01
|
20
|
9
|
11
|
63.30
|
|
2026-03-31
|
9
|
34
|
-25
|
62.00
|
|
2026-03-30
|
7
|
0
|
7
|
64.00
|
|
2026-03-27
|
20
|
1
|
19
|
65.70
|
|
2026-03-26
|
18
|
14
|
4
|
65.40
|
|
2026-03-25
|
22
|
0
|
22
|
65.20
|
|
2026-03-24
|
13
|
29
|
-16
|
63.50
|
|
2026-03-23
|
52
|
30
|
22
|
64.50
|
|
2026-03-20
|
36
|
18
|
18
|
65.20
|
|
2026-03-17
|
7
|
24
|
-17
|
65.80
|
|
2026-03-16
|
7
|
111
|
-104
|
64.00
|
|
2026-03-10
|
0
|
11
|
-11
|
63.90
|
|
2026-03-09
|
43
|
6
|
37
|
63.50
|
|
2026-03-06
|
0
|
29
|
-29
|
67.70
|
|
2026-03-05
|
7
|
22
|
-15
|
66.70
|
|
2026-03-03
|
1
|
86
|
-85
|
68.20
|
|
2026-03-02
|
2
|
42
|
-40
|
70.50
|
|
2026-02-26
|
7
|
37
|
-30
|
72.20
|
|
2026-02-25
|
0
|
61
|
-61
|
72.40
|
|
2026-02-23
|
74
|
9
|
65
|
73.00
|
|
2026-02-11
|
17
|
8
|
9
|
73.70
|
|
2026-02-09
|
19
|
0
|
19
|
72.60
|
|
2026-02-03
|
55
|
1
|
54
|
73.70
|
|
2026-02-02
|
23
|
8
|
15
|
71.80
|
|
2026-01-29
|
11
|
25
|
-14
|
72.20
|
|
2026-01-28
|
4
|
21
|
-17
|
73.00
|
|
2026-01-27
|
0
|
112
|
-112
|
73.60
|
|
2026-01-26
|
17
|
34
|
-17
|
75.90
|
|
2026-01-23
|
2
|
15
|
-13
|
72.00
|
|
2026-01-22
|
16
|
7
|
9
|
72.60
|
|
2026-01-21
|
6
|
31
|
-25
|
72.10
|
|
2026-01-20
|
13
|
6
|
7
|
74.00
|
|
2026-01-19
|
9
|
14
|
-5
|
73.00
|
|
2026-01-15
|
1
|
7
|
-6
|
72.90
|
|
2026-01-14
|
42
|
10
|
32
|
73.50
|
|
2026-01-09
|
16
|
4
|
12
|
74.40
|
|
2026-01-08
|
3
|
52
|
-49
|
74.60
|
|
2026-01-07
|
24
|
9
|
15
|
76.70
|
|
2026-01-05
|
9
|
90
|
-81
|
75.30
|
|
2025-12-30
|
12
|
85
|
-73
|
77.80
|
|
2025-12-29
|
8
|
0
|
8
|
77.40
|
|
2025-12-26
|
7
|
51
|
-44
|
77.40
|
|
2025-12-24
|
18
|
22
|
-4
|
77.60
|
|
2025-12-23
|
4
|
41
|
-37
|
77.20
|
|
2025-12-22
|
9
|
1
|
8
|
78.00
|
|
2025-12-19
|
22
|
0
|
22
|
76.80
|
|
2025-12-18
|
48
|
10
|
38
|
75.60
|
|
2025-12-16
|
41
|
2
|
39
|
77.00
|
|
2025-12-15
|
41
|
2
|
39
|
78.40
|
|
2025-12-12
|
7
|
25
|
-18
|
78.80
|
|
2025-12-11
|
4
|
48
|
-44
|
79.30
|
|
2025-12-10
|
24
|
12
|
12
|
80.50
|
|
2025-12-09
|
12
|
43
|
-31
|
79.30
|
|
2025-12-08
|
24
|
1
|
23
|
81.90
|
|
2025-12-05
|
18
|
57
|
-39
|
80.10
|
|
2025-12-04
|
16
|
36
|
-20
|
81.50
|
|
2025-12-03
|
4
|
18
|
-14
|
81.60
|
|
2025-12-02
|
0
|
17
|
-17
|
81.50
|
|
2025-12-01
|
0
|
56
|
-56
|
82.20
|
|
2025-11-28
|
11
|
21
|
-10
|
82.80
|
|
2025-11-27
|
58
|
19
|
39
|
83.90
|
|
2025-11-26
|
120
|
0
|
120
|
84.30
|
|
2025-11-25
|
52
|
0
|
52
|
82.00
|
|
2025-11-24
|
29
|
1
|
28
|
83.70
|
|
2025-11-21
|
4
|
46
|
-42
|
83.50
|
|
2025-11-20
|
41
|
2
|
39
|
88.40
|
|
2025-11-19
|
61
|
13
|
48
|
84.50
|
|
2025-11-18
|
22
|
43
|
-21
|
87.90
|
|
2025-11-17
|
75
|
32
|
43
|
93.50
|
|
2025-11-14
|
48
|
20
|
28
|
90.70
|
|
2025-11-12
|
11
|
192
|
-181
|
94.20
|
|
2025-11-11
|
48
|
12
|
36
|
93.80
|
|
2025-11-07
|
3
|
168
|
-165
|
94.40
|
|
2025-11-06
|
60
|
98
|
-38
|
101.00
|
|
2025-11-05
|
112
|
50
|
62
|
98.50
|
|
2025-10-31
|
7
|
186
|
-179
|
100.00
|
|
2025-10-30
|
12
|
107
|
-95
|
94.10
|
|
2025-10-29
|
12
|
420
|
-408
|
96.80
|
|
2025-10-28
|
0
|
60
|
-60
|
89.80
|
|
2025-10-27
|
9
|
40
|
-31
|
89.90
|
|
2025-10-23
|
10
|
29
|
-19
|
89.50
|
|
2025-10-22
|
21
|
60
|
-39
|
88.60
|
|
2025-10-21
|
14
|
30
|
-16
|
88.80
|
|
2025-10-17
|
3
|
53
|
-50
|
89.60
|
|
2025-10-16
|
4
|
65
|
-61
|
90.50
|
|
2025-10-15
|
1
|
29
|
-28
|
90.20
|
|
2025-10-14
|
8
|
24
|
-16
|
89.60
|
|
2025-10-09
|
2
|
100
|
-98
|
96.00
|
|
2025-10-07
|
32
|
9
|
23
|
98.10
|
|
2025-10-03
|
4
|
42
|
-38
|
98.20
|
|
2025-10-02
|
8
|
43
|
-35
|
97.80
|
|
2025-10-01
|
36
|
65
|
-29
|
99.40
|
|
2025-09-30
|
17
|
62
|
-45
|
97.50
|
|
2025-09-26
|
13
|
78
|
-65
|
93.70
|
|
2025-09-25
|
5
|
43
|
-38
|
97.20
|
|
2025-09-23
|
13
|
120
|
-107
|
97.50
|
|
2025-09-22
|
38
|
10
|
28
|
99.50
|
|
2025-09-18
|
39
|
117
|
-78
|
97.40
|
|
2025-09-17
|
4
|
41
|
-37
|
98.00
|
|
2025-09-16
|
0
|
61
|
-61
|
98.00
|
|
2025-09-15
|
27
|
2
|
25
|
96.20
|
|
2025-09-12
|
21
|
93
|
-72
|
98.50
|
|
2025-09-11
|
7
|
310
|
-303
|
99.90
|
|
2025-09-10
|
53
|
7
|
46
|
101.50
|
|
2025-09-09
|
5
|
26
|
-21
|
103.00
|
|
2025-09-08
|
5
|
29
|
-24
|
104.50
|
|
2025-09-05
|
23
|
13
|
10
|
104.00
|
|
2025-09-02
|
8
|
80
|
-72
|
107.50
|
|
2025-08-29
|
151
|
34
|
117
|
111.00
|
|
2025-08-28
|
125
|
45
|
80
|
110.00
|
|
2025-08-27
|
16
|
97
|
-81
|
113.50
|
|
2025-08-26
|
5
|
172
|
-167
|
107.50
|
|
2025-08-25
|
2
|
67
|
-65
|
108.00
|
|
2025-08-22
|
3
|
285
|
-282
|
98.60
|
|
2025-08-21
|
46
|
152
|
-106
|
96.40
|
|
2025-08-20
|
41
|
184
|
-143
|
96.50
|
|
2025-08-18
|
191
|
100
|
91
|
105.00
|
|
2025-08-15
|
26
|
223
|
-197
|
104.50
|
|
2025-08-13
|
75
|
196
|
-121
|
112.00
|
|
2025-08-12
|
61
|
228
|
-167
|
109.50
|
|
2025-08-11
|
9
|
286
|
-277
|
114.50
|
|
2025-08-08
|
24
|
242
|
-218
|
108.50
|
|
2025-08-06
|
34
|
165
|
-131
|
110.50
|
|
2025-08-05
|
1
|
365
|
-364
|
111.50
|
|
2025-08-01
|
77
|
47
|
30
|
117.00
|
|
2025-07-31
|
113
|
0
|
113
|
115.50
|
|
2025-07-30
|
73
|
12
|
61
|
116.50
|
|
2025-07-29
|
120
|
33
|
87
|
117.00
|
|
2025-07-28
|
3
|
320
|
-317
|
119.50
|
|
2025-07-25
|
1128
|
9
|
1119
|
114.50
|
|
2025-07-24
|
1328
|
24
|
1304
|
118.00
|
|
2025-07-23
|
104
|
26
|
78
|
109.00
|
|
2025-07-22
|
669
|
52
|
617
|
99.10
|
|
2025-07-21
|
450
|
50
|
400
|
94.50
|
|
2025-07-17
|
216
|
127
|
89
|
93.50
|
|
2025-07-16
|
97
|
29
|
68
|
90.00
|
|
2025-07-14
|
5
|
27
|
-22
|
90.10
|
|
2025-07-11
|
39
|
66
|
-27
|
89.60
|
|
2025-07-10
|
186
|
94
|
92
|
88.80
|
|
2025-07-09
|
78
|
1
|
77
|
87.50
|
|
2025-07-08
|
116
|
0
|
116
|
86.90
|
|
2025-07-07
|
32
|
67
|
-35
|
87.10
|
|
2025-07-04
|
149
|
8
|
141
|
87.60
|
|
2025-07-01
|
81
|
436
|
-355
|
89.10
|
|
2025-06-30
|
33
|
103
|
-70
|
88.30
|
|
2025-06-27
|
7
|
157
|
-150
|
87.00
|
|
2025-06-26
|
125
|
60
|
65
|
86.50
|
|
2025-06-25
|
65
|
194
|
-129
|
86.90
|
|
2025-06-24
|
0
|
23
|
-23
|
79.00
|
|
2025-06-20
|
8
|
119
|
-111
|
71.90
|
|
2025-06-19
|
0
|
137
|
-137
|
71.90
|
|
2025-06-16
|
0
|
58
|
-58
|
74.20
|
|
2025-06-13
|
0
|
92
|
-92
|
71.40
|
|
2025-06-12
|
45
|
264
|
-219
|
74.00
|
|
2025-06-11
|
5
|
366
|
-361
|
75.40
|
|
2025-06-10
|
15
|
76
|
-61
|
72.20
|
|
2025-06-09
|
1
|
34
|
-33
|
68.00
|
|
2025-06-06
|
3
|
18
|
-15
|
68.40
|
|
2025-06-05
|
0
|
20
|
-20
|
69.40
|
|
2025-06-04
|
22
|
3
|
19
|
70.10
|
|
2025-06-03
|
24
|
2
|
22
|
68.00
|
|
2025-06-02
|
50
|
59
|
-9
|
67.40
|
|
2025-05-29
|
54
|
2
|
52
|
69.60
|
|
2025-05-28
|
83
|
15
|
68
|
68.30
|
|
2025-05-27
|
8
|
31
|
-23
|
69.50
|
|
2025-05-23
|
12
|
48
|
-36
|
69.70
|
|
2025-05-21
|
6
|
17
|
-11
|
70.70
|
|
2025-05-20
|
38
|
14
|
24
|
70.30
|
|
2025-05-19
|
159
|
11
|
148
|
70.10
|
|
2025-05-16
|
42
|
115
|
-73
|
71.80
|
|
2025-05-15
|
15
|
65
|
-50
|
72.00
|
|
2025-05-13
|
12
|
43
|
-31
|
70.20
|
|
2025-05-12
|
52
|
327
|
-275
|
70.40
|
|
2025-05-09
|
0
|
237
|
-237
|
71.50
|
|
2025-05-08
|
0
|
115
|
-115
|
68.40
|
|
2025-05-06
|
43
|
21
|
22
|
64.90
|
|
2025-05-05
|
28
|
14
|
14
|
64.30
|
|
2025-05-02
|
38
|
59
|
-21
|
66.80
|
|
2025-04-30
|
49
|
102
|
-53
|
65.30
|
|
2025-04-29
|
49
|
148
|
-99
|
67.00
|
|
2025-04-28
|
12
|
90
|
-78
|
64.00
|
|
2025-04-25
|
68
|
10
|
58
|
61.80
|
|
2025-04-24
|
85
|
29
|
56
|
60.80
|
|
2025-04-22
|
112
|
6
|
106
|
56.00
|
|
2025-04-21
|
286
|
4
|
282
|
57.70
|
|
2025-04-18
|
92
|
12
|
80
|
61.10
|
|
2025-04-17
|
86
|
9
|
77
|
61.80
|
|
2025-04-15
|
210
|
80
|
130
|
65.50
|
|
2025-04-14
|
109
|
76
|
33
|
61.10
|
|
2025-04-11
|
363
|
16
|
347
|
59.20
|
|
2025-04-10
|
0
|
15
|
-15
|
58.80
|
|
2025-04-08
|
42
|
0
|
42
|
59.40
|
|
2025-04-07
|
2
|
0
|
2
|
66.00
|
|
2025-04-02
|
21
|
74
|
-53
|
73.30
|
|
2025-04-01
|
36
|
78
|
-42
|
72.00
|
|
2025-03-31
|
254
|
165
|
89
|
71.90
|
|
2025-03-28
|
140
|
194
|
-54
|
79.00
|
|
2025-03-27
|
18
|
50
|
-32
|
83.30
|
|
2025-03-25
|
66
|
144
|
-78
|
85.90
|
|
2025-03-24
|
92
|
170
|
-78
|
87.80
|
|
2025-03-21
|
15
|
801
|
-786
|
88.90
|
|
2025-03-18
|
297
|
78
|
219
|
100.50
|
|
2025-03-17
|
857
|
6
|
851
|
98.60
|
|
2025-03-14
|
52
|
356
|
-304
|
92.10
|
|
2025-03-13
|
68
|
145
|
-77
|
95.80
|
|
2025-03-12
|
236
|
31
|
205
|
97.10
|
|
2025-03-11
|
180
|
4
|
176
|
95.30
|
|
2025-03-10
|
100
|
75
|
25
|
96.50
|
|
2025-03-07
|
60
|
15
|
45
|
94.70
|
|
2025-03-06
|
163
|
8
|
155
|
97.50
|
|
2025-03-05
|
187
|
57
|
130
|
99.00
|
|
2025-03-04
|
201
|
25
|
176
|
98.00
|
|
2025-02-27
|
190
|
296
|
-106
|
95.80
|
|
2025-02-25
|
15
|
93
|
-78
|
93.90
|
|
2025-02-24
|
135
|
58
|
77
|
94.40
|
|
2025-02-21
|
75
|
16
|
59
|
92.80
|
|
2025-02-19
|
48
|
25
|
23
|
91.70
|
|
2025-02-18
|
87
|
46
|
41
|
92.90
|
|
2025-02-17
|
33
|
104
|
-71
|
92.00
|
|
2025-02-14
|
62
|
105
|
-43
|
90.90
|
|
2025-02-11
|
124
|
12
|
112
|
88.00
|
|
2025-02-10
|
9
|
106
|
-97
|
88.90
|
|
2025-02-06
|
50
|
272
|
-222
|
89.40
|
|
2025-02-05
|
48
|
349
|
-301
|
86.90
|
|
2025-02-04
|
119
|
321
|
-202
|
82.90
|
|
2025-02-03
|
141
|
73
|
68
|
78.40
|
|
2025-01-22
|
156
|
170
|
-14
|
81.30
|
|
2025-01-21
|
31
|
109
|
-78
|
79.90
|
|
2025-01-20
|
59
|
2
|
57
|
80.70
|
|
2025-01-15
|
189
|
70
|
119
|
81.70
|
|
2025-01-14
|
177
|
91
|
86
|
83.90
|
|
2025-01-13
|
380
|
23
|
357
|
83.40
|
|
2025-01-08
|
62
|
301
|
-239
|
92.10
|
|
2025-01-07
|
150
|
60
|
90
|
91.10
|
|
2025-01-06
|
52
|
133
|
-81
|
88.80
|
|
2025-01-03
|
38
|
58
|
-20
|
89.20
|
|
2025-01-02
|
20
|
268
|
-248
|
89.70
|
|
2024-12-31
|
203
|
355
|
-152
|
89.40
|
|
2024-12-30
|
626
|
91
|
535
|
89.20
|
|
2024-12-26
|
203
|
69
|
134
|
103.00
|
|
2024-12-25
|
379
|
78
|
301
|
94.00
|
|
2024-12-24
|
375
|
34
|
341
|
91.80
|
|
2024-12-23
|
142
|
7
|
135
|
93.40
|
|
2024-12-19
|
115
|
29
|
86
|
92.80
|
|
2024-12-18
|
216
|
32
|
184
|
91.60
|
|
2024-12-17
|
199
|
69
|
130
|
91.00
|
|
2024-12-16
|
442
|
9
|
433
|
91.20
|
|
2024-12-12
|
317
|
71
|
246
|
94.20
|
|
2024-12-09
|
273
|
60
|
213
|
89.90
|
|
2024-12-06
|
230
|
61
|
169
|
91.80
|
|
2024-12-05
|
318
|
172
|
146
|
91.80
|
|
2024-12-03
|
175
|
380
|
-205
|
93.00
|
|
2024-12-02
|
46
|
190
|
-144
|
85.00
|
|
2024-11-28
|
236
|
61
|
175
|
80.90
|
|
2024-11-27
|
207
|
157
|
50
|
83.10
|
|
2024-11-22
|
873
|
214
|
659
|
83.80
|
|
2024-11-21
|
74
|
283
|
-209
|
78.50
|
|
2024-11-13
|
5
|
49
|
-44
|
65.80
|
|
2024-11-07
|
2
|
8
|
-6
|
66.30
|
|
2024-11-06
|
1
|
17
|
-16
|
65.70
|
|
2024-11-04
|
17
|
4
|
13
|
62.30
|
|
2024-11-01
|
26
|
0
|
26
|
63.50
|
|
2024-10-29
|
1
|
19
|
-18
|
64.50
|
|
2024-10-28
|
7
|
19
|
-12
|
65.70
|
|
2024-10-24
|
0
|
22
|
-22
|
65.10
|
|
2024-10-22
|
8
|
0
|
8
|
66.30
|
|
2024-10-21
|
8
|
0
|
8
|
65.80
|
|
2024-10-17
|
5
|
10
|
-5
|
66.20
|
|
2024-10-16
|
4
|
13
|
-9
|
66.10
|
|
2024-10-11
|
28
|
5
|
23
|
65.20
|
|
2024-10-09
|
4
|
27
|
-23
|
66.40
|
|
2024-10-08
|
0
|
23
|
-23
|
67.50
|
|
2024-10-07
|
3
|
9
|
-6
|
68.80
|
|
2024-10-04
|
1
|
12
|
-11
|
68.30
|
|
2024-09-27
|
0
|
12
|
-12
|
69.00
|
|
2024-09-24
|
0
|
5
|
-5
|
69.50
|
|
2024-09-23
|
0
|
6
|
-6
|
70.40
|
|
2024-09-20
|
1
|
11
|
-10
|
69.70
|
|
2024-09-19
|
0
|
19
|
-19
|
70.30
|
|
2024-09-18
|
3
|
10
|
-7
|
69.00
|
|
2024-09-13
|
2
|
32
|
-30
|
70.50
|
|
2024-09-11
|
9
|
18
|
-9
|
67.60
|
|
2024-09-09
|
46
|
7
|
39
|
70.50
|
|
2024-09-06
|
5
|
21
|
-16
|
69.80
|
|
2024-09-05
|
1
|
14
|
-13
|
70.60
|
|
2024-09-04
|
66
|
26
|
40
|
70.90
|
|
2024-09-03
|
42
|
2
|
40
|
72.30
|
|
2024-09-02
|
26
|
8
|
18
|
73.80
|
|
2024-08-30
|
137
|
0
|
137
|
72.90
|
|
2024-08-19
|
7
|
24
|
-17
|
67.60
|
|
2024-08-14
|
20
|
3
|
17
|
62.40
|
|
2024-08-12
|
11
|
35
|
-24
|
62.30
|
|
2024-08-09
|
7
|
59
|
-52
|
62.60
|
|
2024-08-07
|
86
|
3
|
83
|
60.10
|
|
2024-08-06
|
19
|
0
|
19
|
54.70
|
|
2024-07-31
|
8
|
1
|
7
|
60.50
|
|
2024-07-30
|
8
|
0
|
8
|
62.10
|
|
2024-07-17
|
8
|
19
|
-11
|
72.00
|
|
2024-07-09
|
0
|
22
|
-22
|
71.90
|
|
2024-07-08
|
0
|
17
|
-17
|
72.50
|
|
2024-07-05
|
26
|
11
|
15
|
73.60
|
|
2024-06-28
|
8
|
0
|
8
|
72.20
|
|
2024-06-26
|
1
|
8
|
-7
|
71.70
|
|
2024-06-25
|
0
|
7
|
-7
|
71.60
|
|
2024-06-20
|
0
|
18
|
-18
|
72.60
|
|
2024-06-18
|
0
|
31
|
-31
|
71.80
|
|
2024-06-17
|
6
|
47
|
-41
|
71.80
|
|
2024-06-14
|
2
|
33
|
-31
|
71.80
|
|
2024-06-13
|
14
|
0
|
14
|
72.00
|
|
2024-06-11
|
2
|
60
|
-58
|
71.00
|
|
2024-06-07
|
5
|
22
|
-17
|
74.40
|
| 合計 | 23647 | 22861 | 786 | |
