點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (170/360 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 8.4%
10日大漲率 8.4%
20日大漲率 7.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
843
1354
-511
51.80
2026-06-04
548
232
316
50.00
2026-06-03
621
331
290
49.65
2026-06-02
1035
106
929
49.70
2026-06-01
612
861
-249
48.85
2026-05-29
444
375
69
50.30
2026-05-28
448
75
373
50.10
2026-05-27
678
69
609
50.70
2026-05-26
650
140
510
50.30
2026-05-25
83
2450
-2367
49.20
2026-05-22
492
286
206
53.90
2026-05-21
931
272
659
52.50
2026-05-20
982
553
429
51.40
2026-05-19
1267
102
1165
48.80
2026-05-18
715
874
-159
48.70
2026-05-15
581
430
151
47.90
2026-05-14
1463
352
1111
46.40
2026-05-13
164
291
-127
42.95
2026-05-12
1094
45
1049
44.45
2026-05-11
997
97
900
44.00
2026-05-08
1263
86
1177
43.85
2026-05-06
1416
111
1305
42.40
2026-05-05
303
126
177
38.55
2026-04-30
43
9
34
35.75
2026-04-29
87
62
25
35.85
2026-04-28
66
178
-112
36.20
2026-04-27
383
54
329
35.65
2026-04-24
58
91
-33
34.60
2026-04-23
333
36
297
35.00
2026-04-22
121
1
120
35.15
2026-04-21
124
6
118
34.85
2026-04-17
261
38
223
34.65
2026-04-16
377
9
368
34.20
2026-04-14
260
49
211
34.45
2026-04-10
56
13
43
33.55
2026-04-08
101
66
35
33.10
2026-04-07
108
7
101
32.45
2026-04-02
14
60
-46
31.85
2026-03-30
323
78
245
32.30
2026-03-27
299
0
299
32.50
2026-03-26
170
93
77
33.10
2026-03-25
53
133
-80
33.45
2026-03-24
180
140
40
33.15
2026-03-23
264
676
-412
33.30
2026-03-20
83
781
-698
35.75
2026-03-19
413
77
336
35.20
2026-03-18
166
286
-120
34.65
2026-03-17
455
562
-107
33.35
2026-03-16
44
238
-194
31.85
2026-03-13
20
188
-168
30.40
2026-03-12
16
164
-148
30.35
2026-03-11
2
39
-37
30.00
2026-03-10
11
167
-156
29.40
2026-03-09
55
21
34
29.20
2026-03-06
30
91
-61
30.20
2026-03-05
71
90
-19
30.25
2026-03-04
79
220
-141
29.20
2026-03-03
220
30
190
30.70
2026-03-02
344
10
334
31.60
2026-02-26
726
35
691
31.85
2026-02-25
346
49
297
31.75
2026-02-24
653
12
641
31.90
2026-02-23
518
29
489
31.90
2026-02-11
463
9
454
31.55
2026-02-09
0
92
-92
29.90
2026-02-06
2
70
-68
30.00
2026-02-04
0
105
-105
30.75
2026-02-02
19
233
-214
30.25
2026-01-30
4
173
-169
30.80
2026-01-29
2
68
-66
30.65
2026-01-28
31
101
-70
30.75
2026-01-26
1
268
-267
30.70
2026-01-23
0
625
-625
30.80
2026-01-22
0
136
-136
31.20
2026-01-21
13
122
-109
31.60
2026-01-19
20
2
18
30.75
2026-01-15
14
2
12
30.70
2026-01-14
10
60
-50
30.90
2026-01-13
3
268
-265
30.65
2026-01-12
8
87
-79
31.20
2026-01-09
9
31
-22
31.05
2026-01-08
150
212
-62
31.50
2026-01-05
28
77
-49
31.10
2026-01-02
108
36
72
31.30
2025-12-31
56
17
39
30.45
2025-12-30
99
7
92
30.35
2025-12-29
70
57
13
30.25
2025-12-26
57
41
16
30.40
2025-12-23
0
20
-20
30.80
2025-12-22
126
0
126
30.95
2025-12-19
44
2
42
30.60
2025-12-18
25
2
23
30.55
2025-12-17
63
27
36
30.65
2025-12-11
0
38
-38
30.75
2025-12-10
0
122
-122
30.70
2025-12-08
6
0
6
30.45
2025-12-05
1
114
-113
30.10
2025-12-04
33
4
29
30.15
2025-12-02
59
0
59
30.15
2025-12-01
2
15
-13
30.10
2025-11-28
89
0
89
30.55
2025-11-27
17
4
13
30.30
2025-11-26
30
0
30
30.20
2025-11-25
49
5
44
30.00
2025-11-21
65
3
62
29.05
2025-11-20
53
6
47
29.60
2025-11-19
48
82
-34
29.35
2025-11-18
70
7
63
29.60
2025-11-17
310
2
308
30.15
2025-11-13
2
116
-114
30.80
2025-11-12
103
9
94
31.05
2025-11-11
7
62
-55
31.00
2025-11-07
65
1
64
29.20
2025-11-05
27
5
22
29.05
2025-10-31
13
5
8
29.40
2025-10-30
18
3
15
29.40
2025-10-29
28
8
20
29.95
2025-10-23
5
26
-21
30.10
2025-10-17
20
40
-20
29.25
2025-10-16
8
87
-79
29.10
2025-10-15
0
24
-24
29.10
2025-10-13
0
57
-57
29.00
2025-10-09
40
125
-85
29.90
2025-10-08
3
240
-237
30.45
2025-10-02
4
60
-56
28.00
2025-09-30
1
9
-8
28.10
2025-09-23
20
38
-18
28.25
2025-09-22
12
21
-9
28.70
2025-09-19
207
373
-166
28.75
2025-09-18
63
3
60
28.70
2025-09-17
24
6
18
28.35
2025-09-16
9
32
-23
28.45
2025-09-15
46
5
41
28.30
2025-09-12
30
0
30
28.25
2025-09-10
131
23
108
28.35
2025-09-05
0
16
-16
28.25
2025-09-04
28
0
28
28.20
2025-09-03
1
36
-35
27.80
2025-09-02
0
28
-28
27.75
2025-09-01
211
15
196
27.80
2025-08-29
143
69
74
28.15
2025-08-28
45
14
31
28.40
2025-08-27
12
42
-30
28.25
2025-08-26
28
81
-53
28.05
2025-08-25
5
77
-72
28.30
2025-08-22
3
108
-105
28.05
2025-08-21
19
82
-63
28.25
2025-08-20
292
25
267
28.00
2025-08-19
11
369
-358
28.60
2025-08-18
315
142
173
29.00
2025-08-15
8
177
-169
29.65
2025-08-13
4
68
-64
31.60
2025-08-12
1
144
-143
32.20
2025-08-11
155
56
99
32.20
2025-08-06
88
390
-302
35.90
2025-08-05
51
241
-190
36.35
2025-08-04
4
538
-534
35.20
2025-08-01
3
329
-326
34.60
2025-07-31
0
228
-228
34.00
2025-07-30
2
103
-101
34.35
2025-07-29
0
115
-115
34.30
2025-07-28
3
27
-24
34.40
2025-07-25
43
11
32
34.30
2025-07-24
7
2
5
34.20
2025-07-23
11
1
10
34.20
2025-07-21
48
0
48
34.35
2025-07-18
50
3
47
34.45
2025-07-17
39
3
36
34.55
2025-07-16
78
1
77
34.15
2025-07-11
7
25
-18
33.90
2025-07-10
1
22
-21
33.80
2025-07-09
1
46
-45
33.65
2025-07-08
30
0
30
33.50
2025-07-07
2
15
-13
33.65
2025-07-04
59
1
58
33.80
2025-07-03
56
0
56
33.95
2025-07-02
133
13
120
33.70
2025-06-30
7
50
-43
33.30
2025-06-27
8
1
7
33.85
2025-06-26
90
0
90
33.50
2025-06-25
26
5
21
33.25
2025-06-24
22
73
-51
33.25
2025-06-23
2
94
-92
32.75
2025-06-19
15
1
14
33.65
2025-06-18
17
4
13
33.80
2025-06-17
13
40
-27
33.60
2025-06-12
44
4
40
33.95
2025-06-06
50
0
50
33.90
2025-06-04
137
1
136
34.15
2025-06-03
293
3
290
33.65
2025-06-02
51
5
46
32.70
2025-05-29
34
0
34
32.90
2025-05-26
24
3
21
33.30
2025-05-22
0
26
-26
33.65
2025-05-21
0
323
-323
33.80
2025-05-20
3
52
-49
33.60
2025-05-16
102
0
102
33.25
2025-05-15
70
0
70
33.35
2025-05-14
140
0
140
33.65
2025-05-13
119
0
119
33.35
2025-05-12
69
0
69
33.05
2025-05-09
145
0
145
33.00
2025-05-08
83
26
57
32.55
2025-05-07
71
20
51
32.40
2025-05-06
115
9
106
32.50
2025-05-05
76
0
76
32.10
2025-05-02
79
11
68
33.20
2025-04-30
66
1
65
32.80
2025-04-29
76
5
71
32.80
2025-04-28
44
11
33
32.45
2025-04-24
3
53
-50
31.20
2025-04-23
20
39
-19
31.25
2025-04-22
0
84
-84
30.50
2025-04-21
1
56
-55
30.90
2025-04-18
0
93
-93
31.35
2025-04-17
18
56
-38
31.35
2025-04-15
134
36
98
32.00
2025-04-14
5
76
-71
31.20
2025-04-11
8
126
-118
31.20
2025-04-10
2
279
-277
30.95
2025-04-02
3
124
-121
34.15
2025-04-01
1
289
-288
33.95
2025-03-31
2
165
-163
33.60
2025-03-28
1
36
-35
34.50
2025-03-27
2
98
-96
35.35
2025-03-25
22
85
-63
35.90
2025-03-24
10
115
-105
35.70
2025-03-21
1
258
-257
35.75
2025-03-20
19
114
-95
36.25
2025-03-19
3
67
-64
35.40
2025-03-18
19
174
-155
35.55
2025-03-17
6
209
-203
35.50
2025-03-14
4
42
-38
35.85
2025-03-13
193
1
192
36.20
2025-03-12
143
38
105
36.65
2025-03-11
143
65
78
36.05
2025-03-10
78
9
69
35.55
2025-03-07
102
10
92
35.70
2025-03-05
37
2
35
35.40
2025-03-04
9
21
-12
35.20
2025-03-03
16
5
11
35.15
2025-02-27
106
0
106
35.05
2025-02-26
71
45
26
35.25
2025-02-25
29
12
17
34.75
2025-02-24
67
1
66
34.95
2025-02-21
37
18
19
34.95
2025-02-18
14
42
-28
34.45
2025-02-17
23
6
17
34.45
2025-02-11
47
2
45
34.40
2025-02-10
57
0
57
34.50
2025-02-06
127
4
123
34.65
2025-02-05
88
2
86
34.55
2025-02-04
58
27
31
34.05
2025-02-03
97
15
82
34.10
2025-01-21
28
1
27
34.05
2025-01-20
116
3
113
34.05
2025-01-16
38
18
20
33.70
2025-01-15
2
14
-12
33.55
2025-01-14
34
81
-47
33.60
2025-01-13
22
115
-93
33.30
2025-01-08
44
15
29
33.75
2025-01-06
28
42
-14
33.90
2025-01-03
126
27
99
34.00
2025-01-02
132
15
117
33.90
2024-12-31
0
93
-93
33.45
2024-12-30
0
68
-68
33.60
2024-12-26
61
13
48
34.00
2024-12-25
25
55
-30
34.05
2024-12-24
20
80
-60
33.95
2024-12-23
33
55
-22
34.05
2024-12-20
2
73
-71
33.75
2024-12-19
5
292
-287
33.75
2024-12-18
79
163
-84
34.15
2024-12-17
30
274
-244
34.10
2024-12-16
26
102
-76
33.50
2024-12-12
1
32
-31
34.15
2024-12-11
7
23
-16
34.45
2024-12-09
4
15
-11
34.85
2024-12-05
72
9
63
35.00
2024-12-04
276
5
271
35.10
2024-12-03
66
172
-106
35.20
2024-12-02
121
3
118
35.40
2024-11-29
52
264
-212
35.30
2024-11-28
12
144
-132
34.85
2024-11-27
58
31
27
34.40
2024-11-26
245
20
225
35.15
2024-11-25
245
31
214
35.05
2024-11-22
206
69
137
34.75
2024-11-21
39
55
-16
34.25
2024-11-20
0
74
-74
34.10
2024-11-19
16
125
-109
34.30
2024-11-15
40
98
-58
34.10
2024-11-14
103
51
52
34.00
2024-11-13
44
298
-254
34.25
2024-11-12
60
91
-31
34.85
2024-11-11
162
6
156
34.90
2024-11-08
69
39
30
35.65
2024-11-07
98
8
90
35.95
2024-11-05
16
81
-65
34.45
2024-11-04
8
33
-25
34.65
2024-11-01
38
97
-59
35.05
2024-10-30
3
47
-44
34.90
2024-10-28
46
24
22
35.10
2024-10-25
106
31
75
35.70
2024-10-23
381
9
372
36.20
2024-10-22
230
0
230
35.95
2024-10-21
90
6
84
35.60
2024-10-18
225
0
225
35.60
2024-10-16
333
40
293
36.00
2024-10-14
80
8
72
35.65
2024-10-09
122
165
-43
34.90
2024-10-08
81
844
-763
35.30
2024-10-07
278
62
216
35.50
2024-10-04
159
114
45
35.00
2024-10-01
2
131
-129
34.55
2024-09-30
144
47
97
34.55
2024-09-27
11
424
-413
34.85
2024-09-26
199
76
123
35.15
2024-09-25
148
42
106
34.35
2024-09-24
49
68
-19
34.10
2024-09-23
45
71
-26
33.95
2024-09-20
135
242
-107
34.35
2024-09-19
63
105
-42
34.40
2024-09-18
32
179
-147
34.25
2024-09-13
367
62
305
34.55
2024-09-12
19
132
-113
33.40
2024-09-11
66
8
58
33.40
2024-09-10
38
427
-389
33.45
2024-09-09
130
80
50
34.15
2024-09-06
20
94
-74
33.45
2024-09-05
2
214
-212
33.20
2024-09-04
127
50
77
33.20
2024-09-03
20
56
-36
34.20
2024-09-02
42
15
27
34.40
2024-08-28
205
25
180
35.00
2024-08-27
3
1220
-1217
35.30
2024-08-26
75
383
-308
35.45
2024-08-23
51
0
51
33.15
2024-08-21
22
0
22
33.30
2024-08-19
234
0
234
33.10
2024-08-16
166
1
165
32.95
2024-08-15
120
0
120
32.85
2024-08-14
57
6
51
32.85
2024-08-12
304
1
303
32.05
2024-08-09
173
103
70
31.70
2024-08-08
37
102
-65
31.50
2024-08-07
403
172
231
32.25
2024-08-02
162
11
151
33.55
2024-08-01
277
98
179
34.50
2024-07-31
149
49
100
33.20
2024-07-30
172
29
143
33.20
2024-07-29
614
2
612
33.10
2024-07-26
86
522
-436
33.90
2024-07-23
186
367
-181
37.70
2024-07-22
28
429
-401
37.50
2024-07-19
84
438
-354
38.15
2024-07-18
47
330
-283
38.70
2024-07-17
35
204
-169
38.85
2024-07-16
96
31
65
38.80
2024-07-15
145
8
137
38.95
2024-07-11
210
25
185
40.10
2024-07-10
681
12
669
39.80
2024-07-09
546
80
466
39.15
2024-07-08
395
1182
-787
39.70
2024-07-05
338
28
310
38.55
2024-07-04
175
87
88
38.30
2024-07-03
711
54
657
2024-07-02
66
40
26
36.80
2024-07-01
17
203
-186
36.95
2024-06-27
6
97
-91
36.55
2024-06-26
25
78
-53
36.75
2024-06-25
294
68
226
37.10
2024-06-24
24
302
-278
37.15
2024-06-21
43
156
-113
38.45
2024-06-20
22
285
-263
38.45
2024-06-19
1131
126
1005
38.60
2024-06-17
6
146
-140
37.65
2024-06-14
3
51
-48
38.15
2024-06-13
141
36
105
37.85
2024-06-12
12
111
-99
37.45
2024-06-11
163
257
-94
37.55
2024-06-07
31
96
-65
38.25
合計 50293 42063 8230