| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
672
|
-446
|
492.00
|
|
2026-06-04
|
509
|
494
|
15
|
489.00
|
|
2026-06-03
|
71
|
553
|
-482
|
503.00
|
|
2026-06-02
|
337
|
757
|
-420
|
507.00
|
|
2026-06-01
|
1135
|
567
|
568
|
496.50
|
|
2026-05-29
|
340
|
999
|
-659
|
477.00
|
|
2026-05-28
|
144
|
938
|
-794
|
478.50
|
|
2026-05-27
|
268
|
2122
|
-1854
|
485.00
|
|
2026-05-26
|
450
|
306
|
144
|
491.50
|
|
2026-05-25
|
172
|
478
|
-306
|
489.00
|
|
2026-05-22
|
228
|
468
|
-240
|
485.50
|
|
2026-05-21
|
232
|
416
|
-184
|
484.50
|
|
2026-05-20
|
993
|
458
|
535
|
472.50
|
|
2026-05-19
|
725
|
713
|
12
|
466.00
|
|
2026-05-18
|
473
|
258
|
215
|
475.50
|
|
2026-05-15
|
356
|
684
|
-328
|
466.50
|
|
2026-05-14
|
970
|
561
|
409
|
493.00
|
|
2026-05-13
|
137
|
652
|
-515
|
486.50
|
|
2026-05-12
|
1022
|
166
|
856
|
487.00
|
|
2026-05-11
|
1039
|
987
|
52
|
496.50
|
|
2026-05-08
|
2495
|
672
|
1823
|
498.00
|
|
2026-05-07
|
440
|
592
|
-152
|
453.00
|
|
2026-05-06
|
1922
|
184
|
1738
|
441.50
|
|
2026-05-05
|
292
|
39
|
253
|
420.00
|
|
2026-05-04
|
393
|
153
|
240
|
415.50
|
|
2026-04-30
|
138
|
420
|
-282
|
409.00
|
|
2026-04-29
|
214
|
265
|
-51
|
408.50
|
|
2026-04-28
|
679
|
127
|
552
|
412.50
|
|
2026-04-27
|
114
|
194
|
-80
|
416.50
|
|
2026-04-24
|
805
|
560
|
245
|
418.00
|
|
2026-04-23
|
413
|
1273
|
-860
|
406.00
|
|
2026-04-22
|
339
|
454
|
-115
|
432.50
|
|
2026-04-21
|
120
|
459
|
-339
|
415.50
|
|
2026-04-20
|
166
|
506
|
-340
|
415.00
|
|
2026-04-17
|
75
|
167
|
-92
|
415.00
|
|
2026-04-16
|
814
|
236
|
578
|
412.00
|
|
2026-04-15
|
936
|
187
|
749
|
405.00
|
|
2026-04-14
|
425
|
147
|
278
|
398.50
|
|
2026-04-13
|
179
|
361
|
-182
|
394.50
|
|
2026-04-10
|
53
|
236
|
-183
|
394.00
|
|
2026-04-08
|
232
|
441
|
-209
|
391.50
|
|
2026-04-07
|
516
|
247
|
269
|
384.50
|
|
2026-04-02
|
622
|
148
|
474
|
382.00
|
|
2026-04-01
|
149
|
286
|
-137
|
391.50
|
|
2026-03-31
|
135
|
552
|
-417
|
379.50
|
|
2026-03-30
|
158
|
834
|
-676
|
391.00
|
|
2026-03-27
|
1538
|
628
|
910
|
399.00
|
|
2026-03-26
|
623
|
187
|
436
|
392.00
|
|
2026-03-25
|
46
|
101
|
-55
|
377.50
|
|
2026-03-24
|
120
|
443
|
-323
|
370.00
|
|
2026-03-23
|
249
|
1176
|
-927
|
372.00
|
|
2026-03-20
|
6379
|
85
|
6294
|
385.00
|
|
2026-03-19
|
136
|
577
|
-441
|
373.50
|
|
2026-03-18
|
238
|
259
|
-21
|
382.50
|
|
2026-03-17
|
187
|
325
|
-138
|
381.00
|
|
2026-03-16
|
85
|
635
|
-550
|
378.50
|
|
2026-03-13
|
212
|
184
|
28
|
388.00
|
|
2026-03-12
|
286
|
691
|
-405
|
389.50
|
|
2026-03-11
|
352
|
473
|
-121
|
388.50
|
|
2026-03-10
|
806
|
96
|
710
|
384.50
|
|
2026-03-09
|
410
|
733
|
-323
|
379.00
|
|
2026-03-06
|
68
|
448
|
-380
|
375.00
|
|
2026-03-05
|
111
|
634
|
-523
|
374.50
|
|
2026-03-04
|
162
|
592
|
-430
|
371.00
|
|
2026-03-03
|
193
|
586
|
-393
|
379.50
|
|
2026-03-02
|
267
|
714
|
-447
|
386.50
|
|
2026-02-26
|
170
|
1018
|
-848
|
393.00
|
|
2026-02-25
|
91
|
310
|
-219
|
387.00
|
|
2026-02-24
|
273
|
389
|
-116
|
385.00
|
|
2026-02-23
|
541
|
375
|
166
|
378.00
|
|
2026-02-11
|
106
|
201
|
-95
|
375.00
|
|
2026-02-09
|
196
|
426
|
-230
|
372.00
|
|
2026-02-06
|
126
|
288
|
-162
|
365.00
|
|
2026-02-05
|
42
|
255
|
-213
|
361.00
|
|
2026-02-04
|
4
|
698
|
-694
|
367.50
|
|
2026-02-03
|
73
|
151
|
-78
|
373.50
|
|
2026-02-02
|
93
|
404
|
-311
|
368.50
|
|
2026-01-30
|
165
|
232
|
-67
|
375.00
|
|
2026-01-29
|
135
|
1058
|
-923
|
384.50
|
|
2026-01-28
|
156
|
67
|
89
|
393.00
|
|
2026-01-27
|
474
|
51
|
423
|
395.00
|
|
2026-01-23
|
317
|
369
|
-52
|
393.00
|
|
2026-01-22
|
192
|
363
|
-171
|
383.50
|
|
2026-01-21
|
91
|
187
|
-96
|
377.50
|
|
2026-01-20
|
159
|
101
|
58
|
392.00
|
|
2026-01-16
|
176
|
98
|
78
|
378.00
|
|
2026-01-15
|
92
|
76
|
16
|
379.50
|
|
2026-01-14
|
256
|
129
|
127
|
383.00
|
|
2026-01-13
|
526
|
100
|
426
|
385.50
|
|
2026-01-12
|
261
|
22
|
239
|
383.00
|
|
2026-01-09
|
118
|
307
|
-189
|
380.00
|
|
2026-01-08
|
139
|
1024
|
-885
|
385.00
|
|
2026-01-07
|
639
|
546
|
93
|
402.00
|
|
2026-01-05
|
465
|
1099
|
-634
|
363.00
|
|
2026-01-02
|
210
|
221
|
-11
|
367.00
|
|
2025-12-31
|
1101
|
95
|
1006
|
374.00
|
|
2025-12-30
|
553
|
24
|
529
|
374.50
|
|
2025-12-29
|
300
|
111
|
189
|
376.50
|
|
2025-12-26
|
130
|
149
|
-19
|
373.50
|
|
2025-12-24
|
219
|
66
|
153
|
377.00
|
|
2025-12-23
|
121
|
177
|
-56
|
374.50
|
|
2025-12-22
|
193
|
256
|
-63
|
377.00
|
|
2025-12-19
|
287
|
215
|
72
|
376.00
|
|
2025-12-17
|
222
|
40
|
182
|
377.00
|
|
2025-12-16
|
179
|
285
|
-106
|
374.50
|
|
2025-12-15
|
177
|
77
|
100
|
371.00
|
|
2025-12-12
|
176
|
299
|
-123
|
373.00
|
|
2025-12-11
|
68
|
328
|
-260
|
377.50
|
|
2025-12-10
|
154
|
253
|
-99
|
382.50
|
|
2025-12-09
|
269
|
61
|
208
|
379.50
|
|
2025-12-08
|
203
|
82
|
121
|
385.00
|
|
2025-12-05
|
197
|
52
|
145
|
387.00
|
|
2025-12-04
|
204
|
82
|
122
|
384.50
|
|
2025-12-03
|
78
|
222
|
-144
|
390.00
|
|
2025-12-02
|
48
|
138
|
-90
|
398.00
|
|
2025-12-01
|
208
|
18
|
190
|
392.50
|
|
2025-11-28
|
455
|
66
|
389
|
389.50
|
|
2025-11-27
|
260
|
433
|
-173
|
393.50
|
|
2025-11-26
|
39
|
254
|
-215
|
396.00
|
|
2025-11-25
|
78
|
240
|
-162
|
393.00
|
|
2025-11-24
|
187
|
593
|
-406
|
389.50
|
|
2025-11-21
|
150
|
370
|
-220
|
389.00
|
|
2025-11-20
|
138
|
332
|
-194
|
393.00
|
|
2025-11-19
|
340
|
216
|
124
|
392.00
|
|
2025-11-18
|
184
|
317
|
-133
|
392.00
|
|
2025-11-17
|
12
|
370
|
-358
|
393.50
|
|
2025-11-14
|
62
|
338
|
-276
|
390.00
|
|
2025-11-13
|
37
|
242
|
-205
|
392.00
|
|
2025-11-12
|
271
|
535
|
-264
|
390.50
|
|
2025-11-11
|
53
|
403
|
-350
|
389.50
|
|
2025-11-10
|
435
|
202
|
233
|
383.50
|
|
2025-11-07
|
319
|
183
|
136
|
380.50
|
|
2025-11-06
|
55
|
507
|
-452
|
386.00
|
|
2025-11-05
|
301
|
105
|
196
|
393.50
|
|
2025-11-04
|
63
|
512
|
-449
|
396.00
|
|
2025-11-03
|
40
|
221
|
-181
|
394.00
|
|
2025-10-31
|
354
|
492
|
-138
|
393.00
|
|
2025-10-30
|
54
|
97
|
-43
|
401.50
|
|
2025-10-29
|
41
|
248
|
-207
|
403.00
|
|
2025-10-27
|
37
|
230
|
-193
|
414.00
|
|
2025-10-23
|
79
|
237
|
-158
|
415.50
|
|
2025-10-22
|
83
|
41
|
42
|
420.50
|
|
2025-10-20
|
395
|
67
|
328
|
414.00
|
|
2025-10-17
|
415
|
81
|
334
|
405.50
|
|
2025-10-16
|
146
|
98
|
48
|
410.50
|
|
2025-10-15
|
81
|
114
|
-33
|
406.50
|
|
2025-10-14
|
351
|
164
|
187
|
407.50
|
|
2025-10-13
|
135
|
289
|
-154
|
414.00
|
|
2025-10-09
|
75
|
278
|
-203
|
424.00
|
|
2025-10-08
|
124
|
44
|
80
|
425.00
|
|
2025-10-07
|
233
|
37
|
196
|
425.00
|
|
2025-10-03
|
159
|
58
|
101
|
418.50
|
|
2025-10-02
|
167
|
28
|
139
|
418.00
|
|
2025-10-01
|
291
|
81
|
210
|
416.00
|
|
2025-09-30
|
338
|
168
|
170
|
426.50
|
|
2025-09-26
|
91
|
109
|
-18
|
434.50
|
|
2025-09-25
|
175
|
81
|
94
|
440.50
|
|
2025-09-24
|
100
|
330
|
-230
|
441.50
|
|
2025-09-23
|
310
|
537
|
-227
|
443.00
|
|
2025-09-22
|
171
|
116
|
55
|
436.50
|
|
2025-09-19
|
734
|
798
|
-64
|
448.50
|
|
2025-09-18
|
213
|
348
|
-135
|
438.50
|
|
2025-09-17
|
128
|
73
|
55
|
424.00
|
|
2025-09-16
|
288
|
81
|
207
|
422.00
|
|
2025-09-15
|
247
|
38
|
209
|
421.50
|
|
2025-09-12
|
204
|
54
|
150
|
417.00
|
|
2025-09-11
|
67
|
171
|
-104
|
416.50
|
|
2025-09-10
|
129
|
553
|
-424
|
424.50
|
|
2025-09-09
|
273
|
216
|
57
|
432.00
|
|
2025-09-08
|
178
|
234
|
-56
|
437.00
|
|
2025-09-05
|
114
|
56
|
58
|
438.50
|
|
2025-09-03
|
82
|
32
|
50
|
433.00
|
|
2025-09-02
|
48
|
19
|
29
|
432.00
|
|
2025-09-01
|
44
|
57
|
-13
|
428.00
|
|
2025-08-29
|
162
|
29
|
133
|
435.00
|
|
2025-08-28
|
377
|
295
|
82
|
435.00
|
|
2025-08-27
|
205
|
121
|
84
|
435.50
|
|
2025-08-26
|
154
|
275
|
-121
|
430.50
|
|
2025-08-25
|
83
|
2
|
81
|
428.00
|
|
2025-08-22
|
113
|
8
|
105
|
423.00
|
|
2025-08-21
|
198
|
20
|
178
|
425.50
|
|
2025-08-19
|
326
|
96
|
230
|
428.00
|
|
2025-08-18
|
109
|
298
|
-189
|
424.50
|
|
2025-08-15
|
430
|
192
|
238
|
430.00
|
|
2025-08-14
|
195
|
176
|
19
|
435.00
|
|
2025-08-13
|
128
|
301
|
-173
|
439.00
|
|
2025-08-11
|
92
|
411
|
-319
|
432.00
|
|
2025-08-08
|
176
|
366
|
-190
|
440.00
|
|
2025-08-07
|
514
|
745
|
-231
|
445.00
|
|
2025-08-06
|
102
|
1141
|
-1039
|
458.00
|
|
2025-08-05
|
191
|
349
|
-158
|
472.00
|
|
2025-08-04
|
378
|
127
|
251
|
472.00
|
|
2025-08-01
|
57
|
150
|
-93
|
474.00
|
|
2025-07-31
|
215
|
295
|
-80
|
475.00
|
|
2025-07-30
|
200
|
216
|
-16
|
477.50
|
|
2025-07-29
|
103
|
295
|
-192
|
485.50
|
|
2025-07-28
|
33
|
53
|
-20
|
488.00
|
|
2025-07-25
|
26
|
75
|
-49
|
494.00
|
|
2025-07-24
|
114
|
184
|
-70
|
497.00
|
|
2025-07-23
|
563
|
289
|
274
|
497.00
|
|
2025-07-22
|
78
|
266
|
-188
|
490.50
|
|
2025-07-21
|
34
|
276
|
-242
|
493.00
|
|
2025-07-18
|
110
|
57
|
53
|
496.00
|
|
2025-07-17
|
154
|
365
|
-211
|
499.50
|
|
2025-07-16
|
163
|
102
|
61
|
499.50
|
|
2025-07-15
|
128
|
61
|
67
|
498.00
|
|
2025-07-14
|
227
|
95
|
132
|
495.00
|
|
2025-07-11
|
171
|
10
|
161
|
496.00
|
|
2025-07-10
|
100
|
579
|
-479
|
496.00
|
|
2025-07-08
|
47
|
414
|
-367
|
534.00
|
|
2025-07-07
|
54
|
864
|
-810
|
541.00
|
|
2025-07-04
|
164
|
806
|
-642
|
542.00
|
|
2025-07-03
|
215
|
650
|
-435
|
547.00
|
|
2025-07-02
|
356
|
285
|
71
|
539.00
|
|
2025-07-01
|
22
|
281
|
-259
|
540.00
|
|
2025-06-30
|
75
|
386
|
-311
|
545.00
|
|
2025-06-26
|
431
|
233
|
198
|
531.00
|
|
2025-06-25
|
200
|
166
|
34
|
535.00
|
|
2025-06-24
|
128
|
496
|
-368
|
528.00
|
|
2025-06-23
|
94
|
133
|
-39
|
525.00
|
|
2025-06-20
|
189
|
358
|
-169
|
519.00
|
|
2025-06-19
|
67
|
530
|
-463
|
512.00
|
|
2025-06-18
|
64
|
226
|
-162
|
525.00
|
|
2025-06-17
|
96
|
21
|
75
|
518.00
|
|
2025-06-16
|
40
|
155
|
-115
|
525.00
|
|
2025-06-13
|
89
|
265
|
-176
|
510.00
|
|
2025-06-12
|
664
|
210
|
454
|
507.00
|
|
2025-06-11
|
994
|
100
|
894
|
514.00
|
|
2025-06-10
|
836
|
140
|
696
|
506.00
|
|
2025-06-09
|
771
|
86
|
685
|
497.00
|
|
2025-06-06
|
1167
|
46
|
1121
|
498.00
|
|
2025-06-05
|
615
|
454
|
161
|
495.50
|
|
2025-06-04
|
500
|
835
|
-335
|
495.50
|
|
2025-06-03
|
629
|
238
|
391
|
495.00
|
|
2025-06-02
|
459
|
676
|
-217
|
492.50
|
|
2025-05-29
|
3152
|
743
|
2409
|
516.00
|
|
2025-05-28
|
494
|
365
|
129
|
517.00
|
|
2025-05-27
|
293
|
70
|
223
|
513.00
|
|
2025-05-26
|
528
|
515
|
13
|
524.00
|
|
2025-05-23
|
40
|
10
|
30
|
515.00
|
|
2025-05-22
|
53
|
89
|
-36
|
519.00
|
|
2025-05-21
|
55
|
71
|
-16
|
524.00
|
|
2025-05-20
|
120
|
26
|
94
|
519.00
|
|
2025-05-16
|
84
|
34
|
50
|
522.00
|
|
2025-05-15
|
130
|
163
|
-33
|
530.00
|
|
2025-05-14
|
5
|
46
|
-41
|
539.00
|
|
2025-05-13
|
14
|
193
|
-179
|
538.00
|
|
2025-05-12
|
10
|
63
|
-53
|
525.00
|
|
2025-05-09
|
80
|
1
|
79
|
512.00
|
|
2025-05-08
|
338
|
434
|
-96
|
509.00
|
|
2025-05-07
|
48
|
263
|
-215
|
519.00
|
|
2025-05-06
|
1
|
288
|
-287
|
522.00
|
|
2025-05-05
|
55
|
41
|
14
|
520.00
|
|
2025-05-02
|
84
|
147
|
-63
|
515.00
|
|
2025-04-30
|
31
|
212
|
-181
|
519.00
|
|
2025-04-29
|
123
|
15
|
108
|
508.00
|
|
2025-04-28
|
0
|
214
|
-214
|
513.00
|
|
2025-04-25
|
182
|
5
|
177
|
503.00
|
|
2025-04-24
|
145
|
69
|
76
|
482.00
|
|
2025-04-23
|
110
|
263
|
-153
|
488.50
|
|
2025-04-22
|
142
|
107
|
35
|
478.00
|
|
2025-04-21
|
27
|
129
|
-102
|
494.00
|
|
2025-04-18
|
572
|
217
|
355
|
499.00
|
|
2025-04-17
|
31
|
108
|
-77
|
491.00
|
|
2025-04-16
|
343
|
21
|
322
|
491.00
|
|
2025-04-15
|
61
|
119
|
-58
|
500.00
|
|
2025-04-14
|
43
|
202
|
-159
|
503.00
|
|
2025-04-11
|
63
|
147
|
-84
|
510.00
|
|
2025-04-10
|
39
|
55
|
-16
|
504.00
|
|
2025-04-08
|
276
|
397
|
-121
|
475.00
|
|
2025-04-07
|
75
|
0
|
75
|
478.00
|
|
2025-04-02
|
160
|
1021
|
-861
|
531.00
|
|
2025-04-01
|
132
|
692
|
-560
|
552.00
|
|
2025-03-31
|
444
|
511
|
-67
|
545.00
|
|
2025-03-28
|
739
|
24
|
715
|
560.00
|
|
2025-03-27
|
305
|
265
|
40
|
561.00
|
|
2025-03-25
|
430
|
78
|
352
|
559.00
|
|
2025-03-24
|
702
|
113
|
589
|
556.00
|
|
2025-03-21
|
349
|
166
|
183
|
554.00
|
|
2025-03-20
|
215
|
11
|
204
|
551.00
|
|
2025-03-18
|
33
|
130
|
-97
|
545.00
|
|
2025-03-17
|
2
|
221
|
-219
|
540.00
|
|
2025-03-14
|
10
|
422
|
-412
|
539.00
|
|
2025-03-13
|
33
|
215
|
-182
|
544.00
|
|
2025-03-12
|
103
|
439
|
-336
|
544.00
|
|
2025-03-11
|
155
|
914
|
-759
|
534.00
|
|
2025-03-10
|
119
|
60
|
59
|
542.00
|
|
2025-03-07
|
206
|
23
|
183
|
544.00
|
|
2025-03-06
|
145
|
19
|
126
|
544.00
|
|
2025-03-05
|
67
|
35
|
32
|
545.00
|
|
2025-03-04
|
397
|
11
|
386
|
540.00
|
|
2025-03-03
|
92
|
78
|
14
|
547.00
|
|
2025-02-27
|
587
|
354
|
233
|
545.00
|
|
2025-02-26
|
360
|
4
|
356
|
550.00
|
|
2025-02-25
|
129
|
57
|
72
|
552.00
|
|
2025-02-24
|
272
|
10
|
262
|
552.00
|
|
2025-02-21
|
75
|
113
|
-38
|
545.00
|
|
2025-02-19
|
193
|
55
|
138
|
542.00
|
|
2025-02-18
|
139
|
244
|
-105
|
543.00
|
|
2025-02-17
|
98
|
214
|
-116
|
543.00
|
|
2025-02-14
|
72
|
335
|
-263
|
545.00
|
|
2025-02-11
|
216
|
1
|
215
|
538.00
|
|
2025-02-10
|
672
|
298
|
374
|
538.00
|
|
2025-02-06
|
526
|
47
|
479
|
547.00
|
|
2025-02-05
|
696
|
134
|
562
|
539.00
|
|
2025-02-04
|
474
|
500
|
-26
|
539.00
|
|
2025-02-03
|
390
|
67
|
323
|
534.00
|
|
2025-01-22
|
332
|
100
|
232
|
524.00
|
|
2025-01-21
|
198
|
15
|
183
|
518.00
|
|
2025-01-20
|
155
|
90
|
65
|
500.00
|
|
2025-01-16
|
243
|
27
|
216
|
505.00
|
|
2025-01-15
|
129
|
167
|
-38
|
507.00
|
|
2025-01-14
|
105
|
460
|
-355
|
504.00
|
|
2025-01-13
|
162
|
217
|
-55
|
484.00
|
|
2025-01-09
|
3
|
91
|
-88
|
493.00
|
|
2025-01-08
|
143
|
30
|
113
|
506.00
|
|
2025-01-07
|
287
|
28
|
259
|
503.00
|
|
2025-01-06
|
207
|
62
|
145
|
496.00
|
|
2025-01-03
|
0
|
373
|
-373
|
494.50
|
|
2025-01-02
|
101
|
86
|
15
|
505.00
|
|
2024-12-31
|
116
|
37
|
79
|
502.00
|
|
2024-12-30
|
23
|
83
|
-60
|
500.00
|
|
2024-12-26
|
5
|
123
|
-118
|
503.00
|
|
2024-12-25
|
9
|
118
|
-109
|
499.00
|
|
2024-12-24
|
19
|
148
|
-129
|
494.50
|
|
2024-12-23
|
404
|
39
|
365
|
500.00
|
|
2024-12-20
|
594
|
108
|
486
|
486.50
|
|
2024-12-19
|
163
|
68
|
95
|
485.00
|
|
2024-12-18
|
198
|
78
|
120
|
492.00
|
|
2024-12-17
|
571
|
4
|
567
|
480.00
|
|
2024-12-16
|
225
|
40
|
185
|
478.00
|
|
2024-12-12
|
60
|
87
|
-27
|
482.00
|
|
2024-12-11
|
131
|
25
|
106
|
485.00
|
|
2024-12-09
|
361
|
129
|
232
|
487.50
|
|
2024-12-06
|
53
|
155
|
-102
|
488.50
|
|
2024-12-05
|
143
|
29
|
114
|
487.50
|
|
2024-12-04
|
52
|
210
|
-158
|
484.00
|
|
2024-12-03
|
160
|
125
|
35
|
479.50
|
|
2024-12-02
|
45
|
181
|
-136
|
484.50
|
|
2024-11-29
|
75
|
451
|
-376
|
484.00
|
|
2024-11-28
|
187
|
137
|
50
|
483.00
|
|
2024-11-27
|
74
|
191
|
-117
|
481.50
|
|
2024-11-25
|
339
|
841
|
-502
|
491.00
|
|
2024-11-22
|
82
|
391
|
-309
|
480.00
|
|
2024-11-21
|
197
|
531
|
-334
|
483.50
|
|
2024-11-20
|
224
|
606
|
-382
|
481.00
|
|
2024-11-19
|
1077
|
369
|
708
|
485.50
|
|
2024-11-18
|
231
|
338
|
-107
|
491.50
|
|
2024-11-15
|
448
|
16
|
432
|
484.50
|
|
2024-11-14
|
57
|
783
|
-726
|
478.50
|
|
2024-11-13
|
449
|
11
|
438
|
491.00
|
|
2024-11-12
|
107
|
1249
|
-1142
|
481.50
|
|
2024-11-11
|
685
|
359
|
326
|
496.00
|
|
2024-11-08
|
97
|
546
|
-449
|
488.50
|
|
2024-11-07
|
270
|
511
|
-241
|
495.00
|
|
2024-11-06
|
315
|
562
|
-247
|
495.50
|
|
2024-11-05
|
88
|
299
|
-211
|
489.50
|
|
2024-11-04
|
43
|
444
|
-401
|
492.50
|
|
2024-11-01
|
286
|
640
|
-354
|
501.00
|
|
2024-10-30
|
143
|
380
|
-237
|
503.00
|
|
2024-10-29
|
354
|
463
|
-109
|
504.00
|
|
2024-10-28
|
234
|
8
|
226
|
515.00
|
|
2024-10-25
|
164
|
39
|
125
|
514.00
|
|
2024-10-24
|
275
|
400
|
-125
|
517.00
|
|
2024-10-23
|
139
|
2
|
137
|
518.00
|
|
2024-10-22
|
154
|
90
|
64
|
525.00
|
|
2024-10-21
|
762
|
12
|
750
|
533.00
|
|
2024-10-18
|
746
|
28
|
718
|
523.00
|
|
2024-10-17
|
92
|
28
|
64
|
523.00
|
|
2024-10-16
|
328
|
664
|
-336
|
521.00
|
|
2024-10-14
|
127
|
19
|
108
|
519.00
|
|
2024-10-11
|
92
|
74
|
18
|
511.00
|
|
2024-10-09
|
74
|
100
|
-26
|
510.00
|
|
2024-10-08
|
438
|
109
|
329
|
509.00
|
|
2024-10-07
|
80
|
890
|
-810
|
510.00
|
|
2024-10-04
|
178
|
114
|
64
|
524.00
|
|
2024-10-01
|
432
|
65
|
367
|
517.00
|
|
2024-09-30
|
459
|
44
|
415
|
518.00
|
|
2024-09-27
|
155
|
357
|
-202
|
510.00
|
|
2024-09-26
|
406
|
128
|
278
|
523.00
|
|
2024-09-25
|
189
|
621
|
-432
|
514.00
|
|
2024-09-24
|
76
|
293
|
-217
|
519.00
|
|
2024-09-23
|
146
|
469
|
-323
|
522.00
|
|
2024-09-20
|
259
|
598
|
-339
|
509.00
|
|
2024-09-18
|
178
|
548
|
-370
|
499.50
|
|
2024-09-13
|
825
|
83
|
742
|
534.00
|
|
2024-09-12
|
360
|
110
|
250
|
533.00
|
|
2024-09-11
|
429
|
137
|
292
|
534.00
|
|
2024-09-10
|
428
|
152
|
276
|
523.00
|
|
2024-09-09
|
152
|
273
|
-121
|
518.00
|
|
2024-09-06
|
283
|
67
|
216
|
526.00
|
|
2024-09-05
|
78
|
473
|
-395
|
519.00
|
|
2024-09-04
|
179
|
997
|
-818
|
521.00
|
|
2024-09-02
|
83
|
823
|
-740
|
540.00
|
|
2024-08-30
|
292
|
383
|
-91
|
540.00
|
|
2024-08-29
|
185
|
233
|
-48
|
551.00
|
|
2024-08-28
|
58
|
125
|
-67
|
541.00
|
|
2024-08-27
|
45
|
129
|
-84
|
547.00
|
|
2024-08-23
|
271
|
71
|
200
|
547.00
|
|
2024-08-22
|
385
|
67
|
318
|
549.00
|
|
2024-08-21
|
432
|
99
|
333
|
545.00
|
|
2024-08-19
|
197
|
89
|
108
|
547.00
|
|
2024-08-16
|
185
|
49
|
136
|
533.00
|
|
2024-08-15
|
91
|
47
|
44
|
527.00
|
|
2024-08-14
|
177
|
432
|
-255
|
529.00
|
|
2024-08-12
|
210
|
184
|
26
|
525.00
|
|
2024-08-09
|
1755
|
424
|
1331
|
506.00
|
|
2024-08-08
|
73
|
169
|
-96
|
495.50
|
|
2024-08-07
|
66
|
1299
|
-1233
|
495.50
|
|
2024-08-06
|
627
|
533
|
94
|
499.50
|
|
2024-08-05
|
1544
|
541
|
1003
|
490.00
|
|
2024-08-02
|
73
|
153
|
-80
|
521.00
|
|
2024-08-01
|
388
|
442
|
-54
|
536.00
|
|
2024-07-31
|
326
|
61
|
265
|
523.00
|
|
2024-07-30
|
239
|
492
|
-253
|
531.00
|
|
2024-07-29
|
120
|
605
|
-485
|
530.00
|
|
2024-07-26
|
342
|
1053
|
-711
|
544.00
|
|
2024-07-23
|
71
|
363
|
-292
|
541.00
|
|
2024-07-22
|
43
|
554
|
-511
|
524.00
|
|
2024-07-19
|
319
|
303
|
16
|
543.00
|
|
2024-07-18
|
137
|
218
|
-81
|
554.00
|
|
2024-07-17
|
356
|
145
|
211
|
554.00
|
|
2024-07-16
|
170
|
192
|
-22
|
558.00
|
|
2024-07-15
|
229
|
70
|
159
|
563.00
|
|
2024-07-12
|
10
|
325
|
-315
|
567.00
|
|
2024-07-11
|
323
|
38
|
285
|
579.00
|
|
2024-07-10
|
55
|
706
|
-651
|
570.00
|
|
2024-07-09
|
36
|
356
|
-320
|
604.00
|
|
2024-07-08
|
273
|
160
|
113
|
612.00
|
|
2024-07-05
|
133
|
107
|
26
|
618.00
|
|
2024-07-04
|
82
|
941
|
-859
|
620.00
|
|
2024-07-03
|
124
|
1032
|
-908
|
|
|
2024-07-02
|
69
|
723
|
-654
|
624.00
|
|
2024-07-01
|
258
|
289
|
-31
|
620.00
|
|
2024-06-28
|
234
|
323
|
-89
|
606.00
|
|
2024-06-27
|
318
|
686
|
-368
|
606.00
|
|
2024-06-25
|
85
|
316
|
-231
|
604.00
|
|
2024-06-24
|
89
|
211
|
-122
|
617.00
|
|
2024-06-21
|
329
|
376
|
-47
|
618.00
|
|
2024-06-20
|
133
|
461
|
-328
|
619.00
|
|
2024-06-19
|
298
|
984
|
-686
|
629.00
|
|
2024-06-18
|
184
|
44
|
140
|
617.00
|
|
2024-06-17
|
247
|
155
|
92
|
622.00
|
|
2024-06-14
|
258
|
59
|
199
|
614.00
|
|
2024-06-13
|
690
|
613
|
77
|
608.00
|
|
2024-06-12
|
515
|
69
|
446
|
607.00
|
|
2024-06-11
|
108
|
160
|
-52
|
595.00
|
|
2024-06-07
|
4
|
288
|
-284
|
606.00
|
|
2024-06-06
|
110
|
235
|
-125
|
606.00
|
| 合計 | 124680 | 132090 | -7410 | |
