| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
298
|
558
|
-260
|
192.00
|
|
2026-06-03
|
50
|
751
|
-701
|
203.00
|
|
2026-06-02
|
326
|
699
|
-373
|
209.50
|
|
2026-06-01
|
530
|
738
|
-208
|
211.00
|
|
2026-05-29
|
265
|
1108
|
-843
|
207.00
|
|
2026-05-28
|
735
|
841
|
-106
|
208.50
|
|
2026-05-27
|
463
|
1195
|
-732
|
202.50
|
|
2026-05-26
|
267
|
965
|
-698
|
208.00
|
|
2026-05-25
|
1004
|
1089
|
-85
|
218.50
|
|
2026-05-22
|
1112
|
874
|
238
|
211.00
|
|
2026-05-21
|
3050
|
480
|
2570
|
208.00
|
|
2026-05-20
|
476
|
1066
|
-590
|
189.50
|
|
2026-05-19
|
540
|
434
|
106
|
188.50
|
|
2026-05-18
|
747
|
652
|
95
|
193.00
|
|
2026-05-15
|
438
|
1023
|
-585
|
190.00
|
|
2026-05-14
|
441
|
876
|
-435
|
198.50
|
|
2026-05-13
|
510
|
1147
|
-637
|
194.00
|
|
2026-05-11
|
1301
|
423
|
878
|
195.50
|
|
2026-05-08
|
777
|
190
|
587
|
178.00
|
|
2026-05-07
|
103
|
181
|
-78
|
181.00
|
|
2026-05-06
|
168
|
253
|
-85
|
181.50
|
|
2026-05-05
|
857
|
424
|
433
|
177.00
|
|
2026-05-04
|
44
|
283
|
-239
|
169.00
|
|
2026-04-29
|
100
|
860
|
-760
|
168.50
|
|
2026-04-28
|
461
|
904
|
-443
|
176.50
|
|
2026-04-27
|
476
|
2361
|
-1885
|
186.50
|
|
2026-04-24
|
909
|
436
|
473
|
185.00
|
|
2026-04-23
|
1735
|
395
|
1340
|
168.50
|
|
2026-04-22
|
488
|
166
|
322
|
179.00
|
|
2026-04-21
|
903
|
565
|
338
|
180.00
|
|
2026-04-20
|
935
|
400
|
535
|
174.50
|
|
2026-04-17
|
164
|
80
|
84
|
159.00
|
|
2026-04-16
|
271
|
217
|
54
|
156.50
|
|
2026-04-15
|
592
|
189
|
403
|
149.50
|
|
2026-04-14
|
59
|
26
|
33
|
153.00
|
|
2026-04-13
|
166
|
46
|
120
|
149.00
|
|
2026-04-10
|
59
|
8
|
51
|
149.50
|
|
2026-04-08
|
60
|
5
|
55
|
150.50
|
|
2026-04-07
|
24
|
4
|
20
|
140.00
|
|
2026-04-02
|
89
|
2
|
87
|
139.00
|
|
2026-04-01
|
23
|
2
|
21
|
144.50
|
|
2026-03-31
|
33
|
16
|
17
|
141.00
|
|
2026-03-30
|
42
|
17
|
25
|
146.50
|
|
2026-03-27
|
23
|
49
|
-26
|
150.50
|
|
2026-03-26
|
66
|
27
|
39
|
151.00
|
|
2026-03-25
|
70
|
0
|
70
|
151.50
|
|
2026-03-24
|
41
|
157
|
-116
|
148.00
|
|
2026-03-20
|
123
|
96
|
27
|
157.50
|
|
2026-03-19
|
24
|
267
|
-243
|
160.50
|
|
2026-03-18
|
322
|
59
|
263
|
164.00
|
|
2026-03-17
|
102
|
83
|
19
|
159.00
|
|
2026-03-16
|
43
|
1
|
42
|
155.50
|
|
2026-03-13
|
37
|
0
|
37
|
151.50
|
|
2026-03-12
|
29
|
44
|
-15
|
153.50
|
|
2026-03-10
|
88
|
111
|
-23
|
146.00
|
|
2026-03-09
|
166
|
432
|
-266
|
144.00
|
|
2026-03-06
|
68
|
214
|
-146
|
158.50
|
|
2026-03-05
|
21
|
57
|
-36
|
159.00
|
|
2026-03-04
|
75
|
250
|
-175
|
158.00
|
|
2026-03-03
|
10
|
638
|
-628
|
164.50
|
|
2026-03-02
|
121
|
49
|
72
|
166.50
|
|
2026-02-26
|
428
|
34
|
394
|
168.00
|
|
2026-02-25
|
105
|
69
|
36
|
167.50
|
|
2026-02-24
|
14
|
137
|
-123
|
166.50
|
|
2026-02-23
|
235
|
8
|
227
|
166.50
|
|
2026-02-11
|
62
|
368
|
-306
|
162.00
|
|
2026-02-09
|
148
|
5
|
143
|
157.00
|
|
2026-02-06
|
11
|
170
|
-159
|
160.00
|
|
2026-02-05
|
20
|
196
|
-176
|
162.00
|
|
2026-02-04
|
0
|
74
|
-74
|
163.50
|
|
2026-02-03
|
1
|
27
|
-26
|
161.50
|
|
2026-02-02
|
20
|
210
|
-190
|
160.00
|
|
2026-01-30
|
0
|
176
|
-176
|
167.00
|
|
2026-01-29
|
2
|
34
|
-32
|
171.50
|
|
2026-01-27
|
144
|
10
|
134
|
178.50
|
|
2026-01-23
|
32
|
61
|
-29
|
173.00
|
|
2026-01-22
|
135
|
24
|
111
|
172.00
|
|
2026-01-21
|
24
|
324
|
-300
|
171.00
|
|
2026-01-19
|
273
|
6
|
267
|
172.00
|
|
2026-01-16
|
8
|
47
|
-39
|
166.50
|
|
2026-01-13
|
1
|
31
|
-30
|
167.50
|
|
2026-01-12
|
29
|
166
|
-137
|
170.50
|
|
2026-01-09
|
1
|
64
|
-63
|
167.50
|
|
2026-01-08
|
4
|
194
|
-190
|
170.50
|
|
2026-01-07
|
352
|
33
|
319
|
177.00
|
|
2026-01-05
|
18
|
227
|
-209
|
168.50
|
|
2026-01-02
|
138
|
56
|
82
|
170.50
|
|
2025-12-31
|
201
|
53
|
148
|
170.50
|
|
2025-12-29
|
36
|
81
|
-45
|
164.50
|
|
2025-12-26
|
87
|
45
|
42
|
165.00
|
|
2025-12-24
|
60
|
51
|
9
|
164.50
|
|
2025-12-23
|
0
|
126
|
-126
|
164.00
|
|
2025-12-22
|
43
|
189
|
-146
|
165.50
|
|
2025-12-19
|
65
|
271
|
-206
|
166.00
|
|
2025-12-18
|
4
|
259
|
-255
|
168.00
|
|
2025-12-17
|
78
|
134
|
-56
|
169.00
|
|
2025-12-16
|
329
|
182
|
147
|
172.00
|
|
2025-12-15
|
212
|
70
|
142
|
169.50
|
|
2025-12-12
|
84
|
40
|
44
|
170.50
|
|
2025-12-11
|
1
|
54
|
-53
|
170.50
|
|
2025-12-10
|
13
|
88
|
-75
|
174.00
|
|
2025-12-09
|
64
|
137
|
-73
|
171.00
|
|
2025-12-08
|
59
|
13
|
46
|
172.50
|
|
2025-12-05
|
91
|
8
|
83
|
173.00
|
|
2025-12-04
|
49
|
9
|
40
|
169.50
|
|
2025-12-03
|
17
|
62
|
-45
|
170.00
|
|
2025-12-01
|
46
|
91
|
-45
|
172.50
|
|
2025-11-28
|
142
|
36
|
106
|
174.00
|
|
2025-11-27
|
101
|
15
|
86
|
172.00
|
|
2025-11-26
|
62
|
34
|
28
|
171.50
|
|
2025-11-25
|
292
|
47
|
245
|
167.50
|
|
2025-11-24
|
82
|
19
|
63
|
160.50
|
|
2025-11-21
|
2
|
317
|
-315
|
159.50
|
|
2025-11-20
|
257
|
25
|
232
|
165.00
|
|
2025-11-19
|
81
|
401
|
-320
|
159.50
|
|
2025-11-18
|
13
|
185
|
-172
|
166.00
|
|
2025-11-17
|
7
|
56
|
-49
|
170.00
|
|
2025-11-14
|
46
|
72
|
-26
|
170.00
|
|
2025-11-13
|
43
|
59
|
-16
|
171.00
|
|
2025-11-12
|
169
|
138
|
31
|
173.00
|
|
2025-11-11
|
83
|
32
|
51
|
167.00
|
|
2025-11-10
|
63
|
132
|
-69
|
169.00
|
|
2025-11-07
|
154
|
32
|
122
|
172.50
|
|
2025-11-06
|
232
|
1010
|
-778
|
173.50
|
|
2025-11-05
|
16
|
74
|
-58
|
172.00
|
|
2025-11-04
|
44
|
251
|
-207
|
174.00
|
|
2025-11-03
|
4
|
117
|
-113
|
180.00
|
|
2025-10-31
|
19
|
107
|
-88
|
182.50
|
|
2025-10-28
|
15
|
393
|
-378
|
168.00
|
|
2025-10-27
|
128
|
358
|
-230
|
172.50
|
|
2025-10-23
|
1
|
504
|
-503
|
176.50
|
|
2025-10-22
|
462
|
153
|
309
|
178.00
|
|
2025-10-21
|
108
|
13
|
95
|
167.00
|
|
2025-10-20
|
173
|
130
|
43
|
165.00
|
|
2025-10-17
|
41
|
29
|
12
|
162.00
|
|
2025-10-15
|
41
|
568
|
-527
|
159.00
|
|
2025-10-14
|
69
|
26
|
43
|
157.00
|
|
2025-10-13
|
65
|
17
|
48
|
164.00
|
|
2025-10-09
|
7
|
67
|
-60
|
168.50
|
|
2025-10-08
|
19
|
192
|
-173
|
168.00
|
|
2025-10-07
|
96
|
22
|
74
|
161.50
|
|
2025-10-03
|
25
|
70
|
-45
|
158.00
|
|
2025-09-30
|
0
|
89
|
-89
|
158.50
|
|
2025-09-26
|
3
|
301
|
-298
|
158.00
|
|
2025-09-25
|
9
|
397
|
-388
|
164.00
|
|
2025-09-24
|
21
|
179
|
-158
|
169.50
|
|
2025-09-23
|
385
|
213
|
172
|
174.00
|
|
2025-09-19
|
0
|
652
|
-652
|
168.50
|
|
2025-09-17
|
28
|
157
|
-129
|
149.50
|
|
2025-09-16
|
30
|
13
|
17
|
150.50
|
|
2025-09-15
|
24
|
206
|
-182
|
149.50
|
|
2025-09-12
|
41
|
110
|
-69
|
151.50
|
|
2025-09-11
|
2
|
227
|
-225
|
149.00
|
|
2025-09-10
|
37
|
137
|
-100
|
153.00
|
|
2025-09-09
|
29
|
126
|
-97
|
155.50
|
|
2025-09-08
|
172
|
52
|
120
|
156.50
|
|
2025-09-05
|
55
|
15
|
40
|
157.50
|
|
2025-09-04
|
71
|
15
|
56
|
155.50
|
|
2025-09-03
|
58
|
18
|
40
|
153.50
|
|
2025-09-02
|
93
|
115
|
-22
|
152.50
|
|
2025-09-01
|
85
|
44
|
41
|
153.50
|
|
2025-08-29
|
154
|
214
|
-60
|
158.00
|
|
2025-08-28
|
94
|
10
|
84
|
158.00
|
|
2025-08-27
|
216
|
2
|
214
|
157.00
|
|
2025-08-26
|
394
|
109
|
285
|
154.00
|
|
2025-08-25
|
416
|
52
|
364
|
152.50
|
|
2025-08-22
|
21
|
423
|
-402
|
149.00
|
|
2025-08-21
|
116
|
286
|
-170
|
153.50
|
|
2025-08-20
|
124
|
527
|
-403
|
157.50
|
|
2025-08-19
|
54
|
113
|
-59
|
152.00
|
|
2025-08-18
|
173
|
26
|
147
|
152.50
|
|
2025-08-15
|
65
|
78
|
-13
|
153.50
|
|
2025-08-14
|
290
|
25
|
265
|
155.00
|
|
2025-08-13
|
335
|
12
|
323
|
155.00
|
|
2025-08-12
|
239
|
9
|
230
|
156.50
|
|
2025-08-11
|
111
|
27
|
84
|
154.00
|
|
2025-08-08
|
148
|
25
|
123
|
155.00
|
|
2025-08-07
|
335
|
17
|
318
|
155.50
|
|
2025-08-06
|
114
|
15
|
99
|
154.50
|
|
2025-08-05
|
393
|
9
|
384
|
158.00
|
|
2025-08-04
|
215
|
12
|
203
|
155.50
|
|
2025-08-01
|
335
|
241
|
94
|
157.00
|
|
2025-07-31
|
218
|
365
|
-147
|
152.50
|
|
2025-07-30
|
414
|
1125
|
-711
|
157.50
|
|
2025-07-29
|
22
|
433
|
-411
|
173.50
|
|
2025-07-25
|
187
|
51
|
136
|
179.50
|
|
2025-07-24
|
254
|
64
|
190
|
182.00
|
|
2025-07-23
|
228
|
59
|
169
|
181.50
|
|
2025-07-22
|
84
|
210
|
-126
|
176.50
|
|
2025-07-21
|
10
|
170
|
-160
|
183.00
|
|
2025-07-18
|
112
|
44
|
68
|
183.50
|
|
2025-07-17
|
169
|
45
|
124
|
181.00
|
|
2025-07-16
|
55
|
208
|
-153
|
178.00
|
|
2025-07-15
|
4
|
122
|
-118
|
176.00
|
|
2025-07-14
|
93
|
79
|
14
|
176.00
|
|
2025-07-11
|
495
|
6
|
489
|
179.50
|
|
2025-07-10
|
78
|
125
|
-47
|
177.00
|
|
2025-07-09
|
20
|
476
|
-456
|
179.50
|
|
2025-07-08
|
33
|
125
|
-92
|
183.50
|
|
2025-07-07
|
69
|
36
|
33
|
183.00
|
|
2025-07-04
|
15
|
519
|
-504
|
184.50
|
|
2025-07-03
|
6
|
812
|
-806
|
188.50
|
|
2025-07-01
|
160
|
56
|
104
|
187.00
|
|
2025-06-30
|
202
|
42
|
160
|
185.50
|
|
2025-06-27
|
788
|
349
|
439
|
184.50
|
|
2025-06-26
|
665
|
21
|
644
|
182.50
|
|
2025-06-25
|
167
|
3
|
164
|
186.50
|
|
2025-06-24
|
226
|
33
|
193
|
180.50
|
|
2025-06-23
|
89
|
110
|
-21
|
174.50
|
|
2025-06-20
|
31
|
836
|
-805
|
178.00
|
|
2025-06-19
|
384
|
286
|
98
|
184.00
|
|
2025-06-18
|
108
|
58
|
50
|
175.50
|
|
2025-06-17
|
94
|
186
|
-92
|
176.50
|
|
2025-06-16
|
1
|
132
|
-131
|
175.50
|
|
2025-06-13
|
28
|
54
|
-26
|
177.00
|
|
2025-06-12
|
7
|
94
|
-87
|
182.50
|
|
2025-06-10
|
13
|
139
|
-126
|
183.00
|
|
2025-06-09
|
46
|
78
|
-32
|
178.50
|
|
2025-06-06
|
8
|
38
|
-30
|
180.00
|
|
2025-06-03
|
112
|
141
|
-29
|
163.50
|
|
2025-06-02
|
20
|
1122
|
-1102
|
163.50
|
|
2025-05-29
|
158
|
20
|
138
|
176.00
|
|
2025-05-28
|
91
|
196
|
-105
|
173.50
|
|
2025-05-27
|
2
|
247
|
-245
|
174.00
|
|
2025-05-26
|
588
|
39
|
549
|
179.00
|
|
2025-05-22
|
122
|
197
|
-75
|
183.00
|
|
2025-05-21
|
104
|
533
|
-429
|
186.50
|
|
2025-05-20
|
133
|
160
|
-27
|
182.00
|
|
2025-05-19
|
2
|
113
|
-111
|
180.50
|
|
2025-05-16
|
27
|
89
|
-62
|
186.00
|
|
2025-05-15
|
8
|
203
|
-195
|
187.50
|
|
2025-05-13
|
20
|
112
|
-92
|
186.00
|
|
2025-05-12
|
87
|
153
|
-66
|
185.00
|
|
2025-05-09
|
102
|
8
|
94
|
182.00
|
|
2025-05-08
|
239
|
28
|
211
|
181.50
|
|
2025-05-07
|
291
|
21
|
270
|
175.50
|
|
2025-05-06
|
494
|
28
|
466
|
178.00
|
|
2025-05-02
|
109
|
393
|
-284
|
181.00
|
|
2025-04-30
|
58
|
86
|
-28
|
180.00
|
|
2025-04-29
|
190
|
46
|
144
|
184.00
|
|
2025-04-28
|
85
|
170
|
-85
|
183.00
|
|
2025-04-25
|
846
|
15
|
831
|
178.50
|
|
2025-04-24
|
1002
|
251
|
751
|
175.00
|
|
2025-04-23
|
573
|
967
|
-394
|
178.00
|
|
2025-04-22
|
338
|
108
|
230
|
188.00
|
|
2025-04-21
|
180
|
18
|
162
|
190.50
|
|
2025-04-18
|
258
|
96
|
162
|
196.50
|
|
2025-04-17
|
70
|
137
|
-67
|
202.00
|
|
2025-04-16
|
168
|
145
|
23
|
212.00
|
|
2025-04-15
|
332
|
124
|
208
|
219.00
|
|
2025-04-14
|
24
|
132
|
-108
|
206.00
|
|
2025-04-11
|
447
|
7
|
440
|
200.50
|
|
2025-04-10
|
0
|
28
|
-28
|
190.00
|
|
2025-04-08
|
49
|
113
|
-64
|
192.00
|
|
2025-04-07
|
14
|
0
|
14
|
208.50
|
|
2025-04-02
|
367
|
33
|
334
|
231.50
|
|
2025-04-01
|
27
|
391
|
-364
|
219.50
|
|
2025-03-31
|
85
|
40
|
45
|
212.50
|
|
2025-03-28
|
16
|
72
|
-56
|
236.00
|
|
2025-03-27
|
92
|
26
|
66
|
243.50
|
|
2025-03-25
|
51
|
319
|
-268
|
247.00
|
|
2025-03-24
|
54
|
311
|
-257
|
244.00
|
|
2025-03-21
|
214
|
479
|
-265
|
245.50
|
|
2025-03-20
|
522
|
61
|
461
|
238.50
|
|
2025-03-19
|
232
|
157
|
75
|
226.50
|
|
2025-03-18
|
6
|
87
|
-81
|
224.50
|
|
2025-03-17
|
27
|
127
|
-100
|
224.50
|
|
2025-03-14
|
59
|
83
|
-24
|
225.00
|
|
2025-03-13
|
254
|
66
|
188
|
220.50
|
|
2025-03-12
|
306
|
174
|
132
|
224.50
|
|
2025-03-11
|
151
|
128
|
23
|
230.50
|
|
2025-03-10
|
256
|
587
|
-331
|
237.00
|
|
2025-03-07
|
137
|
51
|
86
|
236.00
|
|
2025-03-06
|
220
|
52
|
168
|
239.00
|
|
2025-03-05
|
2
|
165
|
-163
|
244.00
|
|
2025-03-04
|
37
|
165
|
-128
|
245.00
|
|
2025-03-03
|
48
|
283
|
-235
|
238.00
|
|
2025-02-27
|
53
|
110
|
-57
|
238.50
|
|
2025-02-26
|
35
|
290
|
-255
|
237.00
|
|
2025-02-25
|
18
|
265
|
-247
|
239.00
|
|
2025-02-21
|
133
|
15
|
118
|
245.50
|
|
2025-02-18
|
155
|
235
|
-80
|
255.50
|
|
2025-02-17
|
27
|
218
|
-191
|
249.00
|
|
2025-02-14
|
270
|
141
|
129
|
250.50
|
|
2025-02-11
|
41
|
22
|
19
|
240.00
|
|
2025-02-10
|
78
|
179
|
-101
|
242.00
|
|
2025-02-06
|
34
|
62
|
-28
|
237.50
|
|
2025-02-05
|
172
|
124
|
48
|
240.00
|
|
2025-02-04
|
197
|
67
|
130
|
229.00
|
|
2025-02-03
|
70
|
196
|
-126
|
217.50
|
|
2025-01-22
|
87
|
227
|
-140
|
225.00
|
|
2025-01-21
|
173
|
85
|
88
|
225.50
|
|
2025-01-20
|
204
|
47
|
157
|
222.00
|
|
2025-01-16
|
322
|
90
|
232
|
216.00
|
|
2025-01-15
|
133
|
57
|
76
|
207.00
|
|
2025-01-14
|
200
|
27
|
173
|
204.50
|
|
2025-01-13
|
167
|
113
|
54
|
207.50
|
|
2025-01-09
|
1
|
534
|
-533
|
225.50
|
|
2025-01-08
|
39
|
355
|
-316
|
239.50
|
|
2025-01-07
|
81
|
121
|
-40
|
243.50
|
|
2025-01-06
|
368
|
12
|
356
|
243.00
|
|
2025-01-03
|
26
|
71
|
-45
|
233.50
|
|
2025-01-02
|
97
|
36
|
61
|
235.50
|
|
2024-12-31
|
40
|
121
|
-81
|
241.00
|
|
2024-12-30
|
6
|
596
|
-590
|
239.00
|
|
2024-12-26
|
10
|
69
|
-59
|
233.50
|
|
2024-12-25
|
31
|
13
|
18
|
235.00
|
|
2024-12-24
|
67
|
133
|
-66
|
232.00
|
|
2024-12-23
|
35
|
17
|
18
|
234.50
|
|
2024-12-20
|
219
|
62
|
157
|
231.00
|
|
2024-12-18
|
10
|
529
|
-519
|
239.50
|
|
2024-12-17
|
256
|
1159
|
-903
|
245.00
|
|
2024-12-16
|
52
|
544
|
-492
|
233.00
|
|
2024-12-12
|
82
|
129
|
-47
|
230.50
|
|
2024-12-11
|
132
|
54
|
78
|
231.00
|
|
2024-12-09
|
315
|
149
|
166
|
235.00
|
|
2024-12-05
|
239
|
70
|
169
|
227.00
|
|
2024-12-04
|
165
|
32
|
133
|
224.50
|
|
2024-12-03
|
126
|
17
|
109
|
220.50
|
|
2024-12-02
|
24
|
43
|
-19
|
220.50
|
|
2024-11-29
|
393
|
31
|
362
|
222.00
|
|
2024-11-28
|
344
|
164
|
180
|
217.50
|
|
2024-11-27
|
25
|
239
|
-214
|
217.00
|
|
2024-11-26
|
207
|
46
|
161
|
227.00
|
|
2024-11-25
|
96
|
38
|
58
|
229.50
|
|
2024-11-22
|
168
|
8
|
160
|
224.00
|
|
2024-11-21
|
149
|
49
|
100
|
226.00
|
|
2024-11-20
|
80
|
416
|
-336
|
226.00
|
|
2024-11-19
|
392
|
82
|
310
|
223.50
|
|
2024-11-18
|
31
|
158
|
-127
|
219.50
|
|
2024-11-15
|
54
|
403
|
-349
|
226.00
|
|
2024-11-14
|
60
|
821
|
-761
|
220.00
|
|
2024-11-13
|
55
|
114
|
-59
|
222.00
|
|
2024-11-12
|
46
|
73
|
-27
|
225.00
|
|
2024-11-11
|
103
|
180
|
-77
|
234.00
|
|
2024-11-08
|
151
|
78
|
73
|
232.50
|
|
2024-11-07
|
101
|
291
|
-190
|
238.50
|
|
2024-11-06
|
127
|
112
|
15
|
240.00
|
|
2024-11-05
|
137
|
48
|
89
|
231.00
|
|
2024-11-04
|
516
|
64
|
452
|
230.00
|
|
2024-11-01
|
1169
|
63
|
1106
|
229.50
|
|
2024-10-30
|
526
|
579
|
-53
|
234.50
|
|
2024-10-29
|
464
|
734
|
-270
|
242.00
|
|
2024-10-28
|
288
|
32
|
256
|
253.50
|
|
2024-10-25
|
42
|
194
|
-152
|
254.50
|
|
2024-10-24
|
2
|
284
|
-282
|
258.00
|
|
2024-10-22
|
88
|
29
|
59
|
270.50
|
|
2024-10-21
|
488
|
34
|
454
|
271.50
|
|
2024-10-18
|
19
|
130
|
-111
|
260.00
|
|
2024-10-16
|
30
|
296
|
-266
|
268.50
|
|
2024-10-14
|
214
|
531
|
-317
|
274.00
|
|
2024-10-11
|
420
|
74
|
346
|
267.50
|
|
2024-10-09
|
109
|
132
|
-23
|
259.00
|
|
2024-10-08
|
205
|
271
|
-66
|
261.00
|
|
2024-10-07
|
88
|
54
|
34
|
264.00
|
|
2024-10-04
|
118
|
18
|
100
|
260.00
|
|
2024-10-01
|
120
|
219
|
-99
|
262.00
|
|
2024-09-30
|
332
|
155
|
177
|
266.00
|
|
2024-09-27
|
177
|
284
|
-107
|
268.00
|
|
2024-09-26
|
39
|
143
|
-104
|
264.50
|
|
2024-09-25
|
114
|
187
|
-73
|
266.00
|
|
2024-09-24
|
9
|
201
|
-192
|
258.00
|
|
2024-09-23
|
12
|
100
|
-88
|
262.50
|
|
2024-09-20
|
98
|
358
|
-260
|
261.00
|
|
2024-09-18
|
268
|
531
|
-263
|
252.50
|
|
2024-09-13
|
178
|
99
|
79
|
265.50
|
|
2024-09-12
|
249
|
30
|
219
|
265.50
|
|
2024-09-11
|
471
|
16
|
455
|
253.50
|
|
2024-09-10
|
221
|
206
|
15
|
254.50
|
|
2024-09-09
|
146
|
64
|
82
|
264.00
|
|
2024-09-06
|
108
|
53
|
55
|
264.50
|
|
2024-09-05
|
134
|
102
|
32
|
258.00
|
|
2024-09-04
|
470
|
436
|
34
|
265.00
|
|
2024-09-03
|
72
|
241
|
-169
|
292.50
|
|
2024-09-02
|
40
|
83
|
-43
|
298.50
|
|
2024-08-30
|
226
|
138
|
88
|
304.00
|
|
2024-08-29
|
146
|
479
|
-333
|
302.50
|
|
2024-08-28
|
292
|
213
|
79
|
291.50
|
|
2024-08-27
|
361
|
471
|
-110
|
297.50
|
|
2024-08-26
|
180
|
158
|
22
|
291.50
|
|
2024-08-23
|
42
|
60
|
-18
|
297.00
|
|
2024-08-22
|
163
|
35
|
128
|
299.00
|
|
2024-08-19
|
163
|
302
|
-139
|
294.50
|
|
2024-08-16
|
290
|
216
|
74
|
297.00
|
|
2024-08-14
|
170
|
224
|
-54
|
293.50
|
|
2024-08-12
|
184
|
103
|
81
|
281.00
|
|
2024-08-09
|
134
|
286
|
-152
|
265.00
|
|
2024-08-08
|
258
|
449
|
-191
|
262.50
|
|
2024-08-07
|
693
|
282
|
411
|
261.00
|
|
2024-08-06
|
1023
|
959
|
64
|
237.50
|
|
2024-08-02
|
399
|
119
|
280
|
287.00
|
|
2024-08-01
|
455
|
201
|
254
|
303.50
|
|
2024-07-31
|
300
|
392
|
-92
|
296.50
|
|
2024-07-30
|
555
|
944
|
-389
|
308.00
|
|
2024-07-29
|
479
|
658
|
-179
|
290.00
|
|
2024-07-26
|
140
|
29
|
111
|
318.50
|
|
2024-07-23
|
983
|
408
|
575
|
327.50
|
|
2024-07-22
|
283
|
96
|
187
|
318.50
|
|
2024-07-19
|
1323
|
98
|
1225
|
337.50
|
|
2024-07-18
|
481
|
215
|
266
|
332.00
|
|
2024-07-17
|
330
|
380
|
-50
|
353.00
|
|
2024-07-16
|
659
|
288
|
371
|
358.50
|
|
2024-07-15
|
228
|
110
|
118
|
339.00
|
|
2024-07-12
|
348
|
55
|
293
|
343.00
|
|
2024-07-11
|
350
|
7
|
343
|
342.50
|
|
2024-07-10
|
269
|
33
|
236
|
346.50
|
|
2024-07-09
|
849
|
84
|
765
|
352.50
|
|
2024-07-08
|
309
|
106
|
203
|
343.50
|
|
2024-07-05
|
983
|
27
|
956
|
351.00
|
|
2024-07-04
|
128
|
58
|
70
|
341.00
|
|
2024-07-03
|
107
|
480
|
-373
|
|
|
2024-07-02
|
933
|
343
|
590
|
343.00
|
|
2024-06-28
|
191
|
435
|
-244
|
336.00
|
|
2024-06-27
|
57
|
731
|
-674
|
329.00
|
|
2024-06-26
|
552
|
776
|
-224
|
328.50
|
|
2024-06-25
|
178
|
236
|
-58
|
314.00
|
|
2024-06-24
|
534
|
61
|
473
|
310.50
|
|
2024-06-21
|
473
|
588
|
-115
|
330.50
|
|
2024-06-20
|
1860
|
22
|
1838
|
335.00
|
|
2024-06-19
|
450
|
217
|
233
|
326.00
|
|
2024-06-18
|
110
|
1066
|
-956
|
326.00
|
|
2024-06-17
|
290
|
432
|
-142
|
326.00
|
|
2024-06-14
|
227
|
404
|
-177
|
316.50
|
|
2024-06-13
|
642
|
74
|
568
|
307.50
|
|
2024-06-12
|
259
|
49
|
210
|
298.00
|
|
2024-06-11
|
42
|
468
|
-426
|
296.50
|
|
2024-06-07
|
160
|
371
|
-211
|
301.00
|
|
2024-06-06
|
228
|
142
|
86
|
299.50
|
| 合計 | 89222 | 92280 | -3058 | |
