| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1661
|
812
|
849
|
281.00
|
|
2026-06-04
|
2095
|
2023
|
72
|
282.00
|
|
2026-06-03
|
2733
|
378
|
2355
|
292.50
|
|
2026-06-02
|
3383
|
768
|
2615
|
290.50
|
|
2026-06-01
|
1146
|
947
|
199
|
287.50
|
|
2026-05-29
|
434
|
1352
|
-918
|
288.50
|
|
2026-05-28
|
218
|
844
|
-626
|
289.50
|
|
2026-05-27
|
519
|
782
|
-263
|
296.00
|
|
2026-05-26
|
730
|
442
|
288
|
293.50
|
|
2026-05-25
|
1442
|
906
|
536
|
301.50
|
|
2026-05-22
|
1466
|
860
|
606
|
289.00
|
|
2026-05-21
|
961
|
1959
|
-998
|
291.50
|
|
2026-05-20
|
1785
|
2560
|
-775
|
279.00
|
|
2026-05-19
|
812
|
1270
|
-458
|
265.00
|
|
2026-05-18
|
668
|
939
|
-271
|
263.50
|
|
2026-05-15
|
1161
|
1286
|
-125
|
270.00
|
|
2026-05-14
|
348
|
2975
|
-2627
|
271.50
|
|
2026-05-13
|
1763
|
2053
|
-290
|
284.00
|
|
2026-05-12
|
5454
|
2081
|
3373
|
275.50
|
|
2026-05-11
|
2510
|
1382
|
1128
|
264.50
|
|
2026-05-08
|
0
|
177
|
-177
|
240.50
|
|
2026-05-07
|
99
|
3460
|
-3361
|
219.00
|
|
2026-05-06
|
2112
|
1038
|
1074
|
214.00
|
|
2026-05-05
|
1467
|
1356
|
111
|
209.00
|
|
2026-05-04
|
2873
|
294
|
2579
|
210.50
|
|
2026-04-30
|
676
|
119
|
557
|
204.00
|
|
2026-04-28
|
219
|
616
|
-397
|
207.00
|
|
2026-04-27
|
984
|
100
|
884
|
201.00
|
|
2026-04-24
|
938
|
564
|
374
|
199.00
|
|
2026-04-23
|
990
|
563
|
427
|
206.00
|
|
2026-04-22
|
1056
|
124
|
932
|
213.50
|
|
2026-04-21
|
859
|
126
|
733
|
217.50
|
|
2026-04-20
|
1115
|
632
|
483
|
217.00
|
|
2026-04-17
|
176
|
506
|
-330
|
230.00
|
|
2026-04-16
|
226
|
691
|
-465
|
235.00
|
|
2026-04-15
|
1558
|
250
|
1308
|
229.50
|
|
2026-04-14
|
1223
|
331
|
892
|
227.50
|
|
2026-04-13
|
562
|
329
|
233
|
228.00
|
|
2026-04-10
|
1294
|
342
|
952
|
225.50
|
|
2026-04-08
|
689
|
337
|
352
|
233.50
|
|
2026-04-07
|
781
|
1259
|
-478
|
227.50
|
|
2026-04-02
|
302
|
1439
|
-1137
|
224.00
|
|
2026-04-01
|
1174
|
927
|
247
|
225.00
|
|
2026-03-31
|
466
|
1015
|
-549
|
217.00
|
|
2026-03-30
|
314
|
939
|
-625
|
225.00
|
|
2026-03-27
|
956
|
1336
|
-380
|
229.00
|
|
2026-03-26
|
928
|
1433
|
-505
|
227.00
|
|
2026-03-25
|
588
|
955
|
-367
|
237.50
|
|
2026-03-24
|
1577
|
2332
|
-755
|
232.00
|
|
2026-03-23
|
870
|
1818
|
-948
|
241.00
|
|
2026-03-20
|
1245
|
3905
|
-2660
|
254.00
|
|
2026-03-19
|
324
|
944
|
-620
|
250.00
|
|
2026-03-18
|
707
|
908
|
-201
|
256.00
|
|
2026-03-17
|
807
|
733
|
74
|
249.50
|
|
2026-03-16
|
966
|
400
|
566
|
235.00
|
|
2026-03-13
|
790
|
570
|
220
|
235.50
|
|
2026-03-12
|
932
|
1064
|
-132
|
231.50
|
|
2026-03-11
|
755
|
1809
|
-1054
|
231.50
|
|
2026-03-10
|
1005
|
2279
|
-1274
|
222.00
|
|
2026-03-09
|
1472
|
973
|
499
|
215.50
|
|
2026-03-06
|
253
|
1234
|
-981
|
215.50
|
|
2026-03-05
|
1667
|
3916
|
-2249
|
211.00
|
|
2026-03-04
|
3524
|
1849
|
1675
|
195.50
|
|
2026-03-03
|
126
|
2323
|
-2197
|
178.00
|
|
2026-03-02
|
183
|
866
|
-683
|
185.00
|
|
2026-02-26
|
1045
|
631
|
414
|
184.00
|
|
2026-02-25
|
434
|
664
|
-230
|
183.00
|
|
2026-02-24
|
228
|
345
|
-117
|
180.50
|
|
2026-02-23
|
529
|
1335
|
-806
|
177.50
|
|
2026-02-11
|
2422
|
210
|
2212
|
175.00
|
|
2026-02-09
|
465
|
182
|
283
|
156.00
|
|
2026-02-06
|
509
|
118
|
391
|
154.50
|
|
2026-02-05
|
478
|
387
|
91
|
155.50
|
|
2026-02-04
|
162
|
685
|
-523
|
159.50
|
|
2026-02-03
|
138
|
709
|
-571
|
156.50
|
|
2026-02-02
|
119
|
385
|
-266
|
152.50
|
|
2026-01-30
|
318
|
473
|
-155
|
156.00
|
|
2026-01-29
|
259
|
856
|
-597
|
159.00
|
|
2026-01-28
|
2534
|
552
|
1982
|
165.00
|
|
2026-01-27
|
2280
|
449
|
1831
|
157.50
|
|
2026-01-26
|
448
|
342
|
106
|
147.50
|
|
2026-01-23
|
190
|
521
|
-331
|
146.50
|
|
2026-01-22
|
11
|
411
|
-400
|
148.50
|
|
2026-01-21
|
117
|
315
|
-198
|
151.00
|
|
2026-01-20
|
147
|
295
|
-148
|
147.00
|
|
2026-01-19
|
73
|
222
|
-149
|
148.50
|
|
2026-01-16
|
55
|
542
|
-487
|
149.00
|
|
2026-01-15
|
152
|
592
|
-440
|
152.00
|
|
2026-01-14
|
350
|
882
|
-532
|
154.50
|
|
2026-01-13
|
704
|
254
|
450
|
151.50
|
|
2026-01-12
|
343
|
649
|
-306
|
144.00
|
|
2026-01-09
|
266
|
163
|
103
|
146.50
|
|
2026-01-07
|
465
|
241
|
224
|
147.50
|
|
2026-01-05
|
96
|
533
|
-437
|
139.50
|
|
2026-01-02
|
293
|
640
|
-347
|
140.50
|
|
2025-12-31
|
186
|
504
|
-318
|
137.00
|
|
2025-12-30
|
642
|
1530
|
-888
|
137.00
|
|
2025-12-29
|
185
|
592
|
-407
|
136.00
|
|
2025-12-26
|
426
|
1272
|
-846
|
140.00
|
|
2025-12-24
|
517
|
2251
|
-1734
|
142.50
|
|
2025-12-23
|
401
|
2403
|
-2002
|
146.00
|
|
2025-12-22
|
721
|
1452
|
-731
|
151.00
|
|
2025-12-19
|
1006
|
2416
|
-1410
|
152.00
|
|
2025-12-18
|
941
|
1305
|
-364
|
147.00
|
|
2025-12-17
|
691
|
561
|
130
|
146.00
|
|
2025-12-16
|
1345
|
246
|
1099
|
146.50
|
|
2025-12-15
|
513
|
309
|
204
|
148.00
|
|
2025-12-12
|
1450
|
52
|
1398
|
151.00
|
|
2025-12-10
|
2186
|
4
|
2182
|
150.50
|
|
2025-12-09
|
642
|
1097
|
-455
|
151.00
|
|
2025-12-08
|
660
|
135
|
525
|
152.50
|
|
2025-12-05
|
124
|
234
|
-110
|
148.50
|
|
2025-12-04
|
207
|
400
|
-193
|
148.50
|
|
2025-12-03
|
408
|
359
|
49
|
148.50
|
|
2025-12-02
|
383
|
1282
|
-899
|
144.50
|
|
2025-12-01
|
163
|
450
|
-287
|
138.00
|
|
2025-11-28
|
107
|
938
|
-831
|
143.00
|
|
2025-11-27
|
586
|
499
|
87
|
142.00
|
|
2025-11-26
|
905
|
2248
|
-1343
|
140.00
|
|
2025-11-25
|
1517
|
1256
|
261
|
134.00
|
|
2025-11-24
|
1620
|
814
|
806
|
132.00
|
|
2025-11-21
|
863
|
1587
|
-724
|
130.50
|
|
2025-11-20
|
644
|
130
|
514
|
134.00
|
|
2025-11-19
|
2459
|
236
|
2223
|
131.00
|
|
2025-11-18
|
3214
|
1799
|
1415
|
132.00
|
|
2025-11-17
|
909
|
1768
|
-859
|
143.00
|
|
2025-11-14
|
376
|
1126
|
-750
|
147.00
|
|
2025-11-13
|
666
|
625
|
41
|
149.50
|
|
2025-11-12
|
645
|
169
|
476
|
145.50
|
|
2025-11-11
|
1231
|
522
|
709
|
147.00
|
|
2025-11-10
|
958
|
57
|
901
|
147.00
|
|
2025-11-07
|
1372
|
273
|
1099
|
149.50
|
|
2025-11-06
|
1145
|
359
|
786
|
154.00
|
|
2025-11-05
|
2811
|
270
|
2541
|
158.00
|
|
2025-11-04
|
671
|
1608
|
-937
|
149.00
|
|
2025-11-03
|
434
|
591
|
-157
|
146.50
|
|
2025-10-31
|
113
|
674
|
-561
|
143.00
|
|
2025-10-30
|
915
|
697
|
218
|
145.00
|
|
2025-10-29
|
348
|
181
|
167
|
141.50
|
|
2025-10-28
|
148
|
703
|
-555
|
141.00
|
|
2025-10-27
|
475
|
540
|
-65
|
140.00
|
|
2025-10-23
|
517
|
1053
|
-536
|
136.50
|
|
2025-10-22
|
192
|
131
|
61
|
136.00
|
|
2025-10-21
|
468
|
1013
|
-545
|
132.50
|
|
2025-10-20
|
414
|
767
|
-353
|
133.50
|
|
2025-10-17
|
481
|
677
|
-196
|
132.00
|
|
2025-10-16
|
751
|
313
|
438
|
137.50
|
|
2025-10-15
|
1911
|
1326
|
585
|
140.50
|
|
2025-10-14
|
672
|
225
|
447
|
140.00
|
|
2025-10-13
|
520
|
367
|
153
|
139.00
|
|
2025-10-09
|
1020
|
469
|
551
|
138.00
|
|
2025-10-08
|
1290
|
76
|
1214
|
139.00
|
|
2025-10-07
|
918
|
49
|
869
|
136.00
|
|
2025-10-03
|
473
|
107
|
366
|
134.00
|
|
2025-10-02
|
231
|
147
|
84
|
139.50
|
|
2025-10-01
|
192
|
480
|
-288
|
143.00
|
|
2025-09-30
|
164
|
94
|
70
|
140.50
|
|
2025-09-26
|
526
|
13
|
513
|
137.50
|
|
2025-09-25
|
790
|
22
|
768
|
139.00
|
|
2025-09-24
|
864
|
138
|
726
|
138.50
|
|
2025-09-23
|
1147
|
14
|
1133
|
137.50
|
|
2025-09-22
|
412
|
335
|
77
|
134.00
|
|
2025-09-19
|
338
|
1716
|
-1378
|
139.00
|
|
2025-09-18
|
1356
|
120
|
1236
|
133.50
|
|
2025-09-17
|
871
|
22
|
849
|
127.00
|
|
2025-09-16
|
1235
|
54
|
1181
|
128.00
|
|
2025-09-15
|
868
|
135
|
733
|
128.00
|
|
2025-09-12
|
501
|
9
|
492
|
129.00
|
|
2025-09-11
|
822
|
13
|
809
|
127.50
|
|
2025-09-10
|
605
|
3
|
602
|
129.50
|
|
2025-09-09
|
406
|
126
|
280
|
128.00
|
|
2025-09-08
|
1494
|
36
|
1458
|
129.00
|
|
2025-09-05
|
61
|
156
|
-95
|
123.50
|
|
2025-09-04
|
51
|
259
|
-208
|
126.00
|
|
2025-09-03
|
40
|
88
|
-48
|
122.50
|
|
2025-09-02
|
104
|
131
|
-27
|
122.50
|
|
2025-09-01
|
215
|
202
|
13
|
122.00
|
|
2025-08-29
|
32
|
71
|
-39
|
123.00
|
|
2025-08-28
|
80
|
215
|
-135
|
123.00
|
|
2025-08-27
|
64
|
172
|
-108
|
123.00
|
|
2025-08-26
|
66
|
90
|
-24
|
122.50
|
|
2025-08-25
|
15
|
144
|
-129
|
122.50
|
|
2025-08-21
|
18
|
109
|
-91
|
122.00
|
|
2025-08-20
|
15
|
554
|
-539
|
121.00
|
|
2025-08-19
|
26
|
155
|
-129
|
125.00
|
|
2025-08-18
|
90
|
204
|
-114
|
127.00
|
|
2025-08-15
|
1
|
774
|
-773
|
125.50
|
|
2025-08-14
|
62
|
133
|
-71
|
125.50
|
|
2025-08-13
|
176
|
48
|
128
|
125.00
|
|
2025-08-12
|
258
|
90
|
168
|
125.50
|
|
2025-08-11
|
474
|
77
|
397
|
127.50
|
|
2025-08-08
|
111
|
855
|
-744
|
126.00
|
|
2025-08-07
|
61
|
1076
|
-1015
|
130.00
|
|
2025-08-06
|
90
|
148
|
-58
|
137.50
|
|
2025-08-05
|
12
|
246
|
-234
|
138.50
|
|
2025-08-04
|
64
|
130
|
-66
|
138.00
|
|
2025-08-01
|
6
|
113
|
-107
|
138.50
|
|
2025-07-31
|
33
|
362
|
-329
|
138.00
|
|
2025-07-30
|
39
|
391
|
-352
|
138.00
|
|
2025-07-29
|
81
|
74
|
7
|
136.00
|
|
2025-07-28
|
455
|
63
|
392
|
135.50
|
|
2025-07-25
|
102
|
60
|
42
|
134.00
|
|
2025-07-24
|
133
|
31
|
102
|
134.00
|
|
2025-07-23
|
294
|
34
|
260
|
135.50
|
|
2025-07-22
|
186
|
339
|
-153
|
133.50
|
|
2025-07-21
|
33
|
67
|
-34
|
134.00
|
|
2025-07-18
|
79
|
206
|
-127
|
133.00
|
|
2025-07-17
|
269
|
301
|
-32
|
133.00
|
|
2025-07-16
|
173
|
216
|
-43
|
136.00
|
|
2025-07-14
|
25
|
155
|
-130
|
133.50
|
|
2025-07-10
|
54
|
326
|
-272
|
133.50
|
|
2025-07-09
|
69
|
323
|
-254
|
132.50
|
|
2025-07-08
|
110
|
90
|
20
|
129.00
|
|
2025-07-07
|
321
|
266
|
55
|
125.50
|
|
2025-07-04
|
622
|
430
|
192
|
127.00
|
|
2025-07-03
|
662
|
526
|
136
|
130.00
|
|
2025-07-02
|
714
|
572
|
142
|
131.50
|
|
2025-07-01
|
175
|
1497
|
-1322
|
132.00
|
|
2025-06-27
|
548
|
370
|
178
|
133.50
|
|
2025-06-26
|
53
|
6358
|
-6305
|
140.00
|
|
2025-06-25
|
538
|
1086
|
-548
|
127.50
|
|
2025-06-24
|
598
|
1028
|
-430
|
126.50
|
|
2025-06-20
|
19
|
1164
|
-1145
|
130.00
|
|
2025-06-19
|
164
|
503
|
-339
|
130.00
|
|
2025-06-18
|
192
|
455
|
-263
|
129.50
|
|
2025-06-17
|
382
|
70
|
312
|
132.50
|
|
2025-06-16
|
5
|
225
|
-220
|
129.50
|
|
2025-06-13
|
280
|
60
|
220
|
126.00
|
|
2025-06-12
|
355
|
30
|
325
|
127.00
|
|
2025-06-11
|
669
|
60
|
609
|
127.00
|
|
2025-06-10
|
875
|
199
|
676
|
123.50
|
|
2025-06-09
|
46
|
12
|
34
|
127.50
|
|
2025-06-06
|
112
|
74
|
38
|
127.00
|
|
2025-06-05
|
46
|
506
|
-460
|
125.00
|
|
2025-06-04
|
192
|
265
|
-73
|
126.00
|
|
2025-06-03
|
2
|
1662
|
-1660
|
124.00
|
|
2025-06-02
|
203
|
258
|
-55
|
124.00
|
|
2025-05-29
|
141
|
232
|
-91
|
124.00
|
|
2025-05-28
|
867
|
234
|
633
|
123.00
|
|
2025-05-27
|
296
|
106
|
190
|
122.50
|
|
2025-05-26
|
342
|
29
|
313
|
121.50
|
|
2025-05-23
|
141
|
387
|
-246
|
120.50
|
|
2025-05-22
|
414
|
24
|
390
|
122.00
|
|
2025-05-21
|
132
|
204
|
-72
|
123.00
|
|
2025-05-20
|
27
|
365
|
-338
|
122.00
|
|
2025-05-19
|
206
|
134
|
72
|
122.50
|
|
2025-05-16
|
12
|
481
|
-469
|
121.00
|
|
2025-05-15
|
110
|
47
|
63
|
121.00
|
|
2025-05-14
|
41
|
65
|
-24
|
120.00
|
|
2025-05-13
|
63
|
188
|
-125
|
120.00
|
|
2025-05-12
|
545
|
18
|
527
|
119.00
|
|
2025-05-09
|
854
|
61
|
793
|
117.50
|
|
2025-05-08
|
409
|
43
|
366
|
117.50
|
|
2025-05-07
|
506
|
8
|
498
|
116.00
|
|
2025-05-06
|
927
|
33
|
894
|
115.50
|
|
2025-05-05
|
237
|
62
|
175
|
113.50
|
|
2025-05-02
|
276
|
602
|
-326
|
116.00
|
|
2025-04-30
|
85
|
187
|
-102
|
116.50
|
|
2025-04-29
|
34
|
519
|
-485
|
115.00
|
|
2025-04-28
|
136
|
38
|
98
|
115.50
|
|
2025-04-25
|
343
|
2
|
341
|
109.50
|
|
2025-04-24
|
165
|
19
|
146
|
104.00
|
|
2025-04-23
|
61
|
431
|
-370
|
102.50
|
|
2025-04-22
|
239
|
72
|
167
|
102.50
|
|
2025-04-21
|
586
|
70
|
516
|
100.50
|
|
2025-04-18
|
548
|
4
|
544
|
101.00
|
|
2025-04-17
|
979
|
62
|
917
|
101.00
|
|
2025-04-16
|
863
|
31
|
832
|
99.50
|
|
2025-04-15
|
19
|
331
|
-312
|
96.10
|
|
2025-04-14
|
161
|
34
|
127
|
93.90
|
|
2025-04-11
|
77
|
496
|
-419
|
89.20
|
|
2025-04-10
|
75
|
198
|
-123
|
88.70
|
|
2025-04-08
|
368
|
72
|
296
|
81.00
|
|
2025-04-07
|
92
|
0
|
92
|
90.00
|
|
2025-04-02
|
160
|
10
|
150
|
99.90
|
|
2025-04-01
|
85
|
168
|
-83
|
100.50
|
|
2025-03-31
|
0
|
1541
|
-1541
|
97.70
|
|
2025-03-28
|
124
|
182
|
-58
|
104.00
|
|
2025-03-27
|
771
|
46
|
725
|
105.50
|
|
2025-03-25
|
455
|
112
|
343
|
103.50
|
|
2025-03-24
|
454
|
54
|
400
|
105.50
|
|
2025-03-21
|
243
|
137
|
106
|
107.00
|
|
2025-03-20
|
33
|
3
|
30
|
107.00
|
|
2025-03-19
|
24
|
193
|
-169
|
106.00
|
|
2025-03-18
|
103
|
178
|
-75
|
109.50
|
|
2025-03-17
|
80
|
132
|
-52
|
107.00
|
|
2025-03-14
|
4
|
189
|
-185
|
102.50
|
|
2025-03-13
|
8
|
338
|
-330
|
102.50
|
|
2025-03-12
|
91
|
248
|
-157
|
103.50
|
|
2025-03-11
|
764
|
236
|
528
|
104.00
|
|
2025-03-10
|
21
|
569
|
-548
|
104.00
|
|
2025-03-07
|
6
|
1049
|
-1043
|
105.50
|
|
2025-03-06
|
19
|
860
|
-841
|
108.00
|
|
2025-03-05
|
96
|
498
|
-402
|
110.50
|
|
2025-03-04
|
10
|
761
|
-751
|
106.50
|
|
2025-03-03
|
53
|
240
|
-187
|
108.00
|
|
2025-02-27
|
719
|
293
|
426
|
110.00
|
|
2025-02-26
|
341
|
610
|
-269
|
114.00
|
|
2025-02-25
|
6
|
224
|
-218
|
104.00
|
|
2025-02-21
|
21
|
33
|
-12
|
106.50
|
|
2025-02-19
|
197
|
114
|
83
|
106.50
|
|
2025-02-18
|
7
|
210
|
-203
|
105.50
|
|
2025-02-17
|
25
|
85
|
-60
|
105.50
|
|
2025-02-14
|
78
|
50
|
28
|
105.00
|
|
2025-02-11
|
11
|
260
|
-249
|
105.00
|
|
2025-02-10
|
31
|
252
|
-221
|
105.50
|
|
2025-02-06
|
68
|
20
|
48
|
106.00
|
|
2025-02-05
|
78
|
270
|
-192
|
103.50
|
|
2025-02-04
|
231
|
921
|
-690
|
102.50
|
|
2025-02-03
|
36
|
240
|
-204
|
109.50
|
|
2025-01-22
|
102
|
33
|
69
|
113.50
|
|
2025-01-21
|
102
|
40
|
62
|
111.50
|
|
2025-01-20
|
141
|
73
|
68
|
111.00
|
|
2025-01-16
|
88
|
11
|
77
|
110.50
|
|
2025-01-15
|
4
|
40
|
-36
|
109.50
|
|
2025-01-14
|
67
|
427
|
-360
|
112.00
|
|
2025-01-13
|
244
|
89
|
155
|
110.50
|
|
2025-01-09
|
26
|
66
|
-40
|
110.50
|
|
2025-01-08
|
114
|
4
|
110
|
114.00
|
|
2025-01-07
|
301
|
1
|
300
|
113.50
|
|
2025-01-06
|
135
|
159
|
-24
|
113.00
|
|
2025-01-03
|
206
|
134
|
72
|
114.50
|
|
2025-01-02
|
182
|
39
|
143
|
112.00
|
|
2024-12-31
|
90
|
34
|
56
|
110.00
|
|
2024-12-30
|
196
|
6
|
190
|
109.50
|
|
2024-12-26
|
320
|
208
|
112
|
112.50
|
|
2024-12-25
|
354
|
123
|
231
|
112.00
|
|
2024-12-24
|
462
|
224
|
238
|
110.50
|
|
2024-12-23
|
419
|
522
|
-103
|
105.50
|
|
2024-12-20
|
404
|
481
|
-77
|
105.00
|
|
2024-12-19
|
134
|
335
|
-201
|
105.00
|
|
2024-12-18
|
66
|
172
|
-106
|
105.00
|
|
2024-12-17
|
190
|
343
|
-153
|
104.00
|
|
2024-12-16
|
30
|
167
|
-137
|
103.00
|
|
2024-12-12
|
94
|
73
|
21
|
107.00
|
|
2024-12-11
|
12
|
224
|
-212
|
107.50
|
|
2024-12-09
|
11
|
116
|
-105
|
111.00
|
|
2024-12-06
|
64
|
39
|
25
|
112.00
|
|
2024-12-04
|
14
|
539
|
-525
|
112.50
|
|
2024-12-03
|
11
|
228
|
-217
|
110.00
|
|
2024-12-02
|
5
|
828
|
-823
|
108.50
|
|
2024-11-29
|
46
|
171
|
-125
|
110.00
|
|
2024-11-28
|
35
|
797
|
-762
|
108.00
|
|
2024-11-27
|
25
|
265
|
-240
|
110.50
|
|
2024-11-26
|
13
|
534
|
-521
|
110.50
|
|
2024-11-25
|
122
|
370
|
-248
|
113.50
|
|
2024-11-22
|
65
|
2453
|
-2388
|
114.50
|
|
2024-11-21
|
241
|
1414
|
-1173
|
114.00
|
|
2024-11-20
|
20
|
1925
|
-1905
|
114.50
|
|
2024-11-19
|
861
|
2314
|
-1453
|
116.50
|
|
2024-11-18
|
710
|
1413
|
-703
|
113.50
|
|
2024-11-15
|
115
|
253
|
-138
|
109.50
|
|
2024-11-14
|
261
|
152
|
109
|
110.00
|
|
2024-11-13
|
3
|
3902
|
-3899
|
109.00
|
|
2024-11-12
|
228
|
119
|
109
|
114.50
|
|
2024-11-11
|
3
|
1682
|
-1679
|
113.00
|
|
2024-11-08
|
0
|
276
|
-276
|
114.50
|
|
2024-11-07
|
232
|
204
|
28
|
117.00
|
|
2024-11-06
|
224
|
1115
|
-891
|
112.00
|
|
2024-11-05
|
166
|
211
|
-45
|
111.50
|
|
2024-11-04
|
25
|
436
|
-411
|
109.50
|
|
2024-11-01
|
216
|
531
|
-315
|
111.50
|
|
2024-10-30
|
0
|
137
|
-137
|
109.50
|
|
2024-10-29
|
29
|
237
|
-208
|
109.50
|
|
2024-10-28
|
29
|
155
|
-126
|
112.50
|
|
2024-10-25
|
52
|
132
|
-80
|
113.50
|
|
2024-10-24
|
20
|
88
|
-68
|
112.00
|
|
2024-10-23
|
28
|
133
|
-105
|
115.50
|
|
2024-10-22
|
1
|
244
|
-243
|
115.00
|
|
2024-10-21
|
20
|
420
|
-400
|
114.00
|
|
2024-10-18
|
7
|
414
|
-407
|
112.50
|
|
2024-10-17
|
75
|
164
|
-89
|
113.00
|
|
2024-10-16
|
211
|
469
|
-258
|
112.00
|
|
2024-10-14
|
2021
|
665
|
1356
|
113.50
|
|
2024-10-11
|
122
|
203
|
-81
|
114.00
|
|
2024-10-08
|
338
|
621
|
-283
|
107.00
|
|
2024-10-07
|
7
|
221
|
-214
|
106.00
|
|
2024-10-04
|
4
|
397
|
-393
|
105.00
|
|
2024-10-01
|
12
|
131
|
-119
|
105.50
|
|
2024-09-30
|
45
|
284
|
-239
|
105.50
|
|
2024-09-27
|
267
|
159
|
108
|
107.50
|
|
2024-09-26
|
346
|
58
|
288
|
102.50
|
|
2024-09-25
|
610
|
7
|
603
|
103.50
|
|
2024-09-24
|
568
|
505
|
63
|
103.00
|
|
2024-09-23
|
619
|
405
|
214
|
105.50
|
|
2024-09-20
|
664
|
676
|
-12
|
105.50
|
|
2024-09-19
|
99
|
371
|
-272
|
108.50
|
|
2024-09-18
|
21
|
520
|
-499
|
106.00
|
|
2024-09-13
|
0
|
386
|
-386
|
108.00
|
|
2024-09-12
|
10
|
659
|
-649
|
106.50
|
|
2024-09-11
|
5
|
420
|
-415
|
104.00
|
|
2024-09-10
|
16
|
703
|
-687
|
105.00
|
|
2024-09-09
|
216
|
728
|
-512
|
106.50
|
|
2024-09-06
|
75
|
385
|
-310
|
105.50
|
|
2024-09-05
|
103
|
697
|
-594
|
106.50
|
|
2024-09-04
|
1018
|
952
|
66
|
109.50
|
|
2024-09-03
|
6
|
123
|
-117
|
115.00
|
|
2024-09-02
|
90
|
10
|
80
|
116.50
|
|
2024-08-30
|
35
|
759
|
-724
|
118.00
|
|
2024-08-29
|
22
|
153
|
-131
|
118.00
|
|
2024-08-28
|
25
|
56
|
-31
|
116.50
|
|
2024-08-27
|
20
|
1041
|
-1021
|
118.00
|
|
2024-08-26
|
829
|
2299
|
-1470
|
117.00
|
|
2024-08-23
|
101
|
383
|
-282
|
110.00
|
|
2024-08-22
|
96
|
434
|
-338
|
109.50
|
|
2024-08-21
|
44
|
296
|
-252
|
110.00
|
|
2024-08-19
|
76
|
1082
|
-1006
|
108.00
|
|
2024-08-16
|
345
|
21
|
324
|
111.50
|
|
2024-08-15
|
153
|
5
|
148
|
109.50
|
|
2024-08-14
|
157
|
283
|
-126
|
109.50
|
|
2024-08-09
|
523
|
189
|
334
|
103.50
|
|
2024-08-08
|
1181
|
266
|
915
|
102.00
|
|
2024-08-07
|
760
|
34
|
726
|
99.00
|
|
2024-08-06
|
1210
|
299
|
911
|
90.00
|
|
2024-08-05
|
65
|
227
|
-162
|
90.00
|
|
2024-08-02
|
14
|
286
|
-272
|
100.00
|
|
2024-08-01
|
139
|
9
|
130
|
105.50
|
|
2024-07-31
|
616
|
2
|
614
|
104.00
|
|
2024-07-30
|
777
|
100
|
677
|
104.00
|
|
2024-07-29
|
536
|
171
|
365
|
104.00
|
|
2024-07-26
|
4
|
1246
|
-1242
|
107.50
|
|
2024-07-23
|
8
|
75
|
-67
|
114.50
|
|
2024-07-22
|
60
|
437
|
-377
|
113.00
|
|
2024-07-19
|
24
|
155
|
-131
|
115.50
|
|
2024-07-18
|
224
|
207
|
17
|
117.00
|
|
2024-07-17
|
51
|
30
|
21
|
118.00
|
|
2024-07-16
|
138
|
61
|
77
|
118.00
|
|
2024-07-15
|
10
|
140
|
-130
|
119.00
|
|
2024-07-12
|
313
|
78
|
235
|
121.00
|
|
2024-07-11
|
56
|
137
|
-81
|
121.50
|
|
2024-07-10
|
37
|
198
|
-161
|
120.00
|
|
2024-07-09
|
10
|
303
|
-293
|
120.50
|
|
2024-07-08
|
53
|
147
|
-94
|
119.00
|
|
2024-07-05
|
45
|
75
|
-30
|
119.50
|
|
2024-07-04
|
197
|
1247
|
-1050
|
120.00
|
|
2024-07-03
|
84
|
232
|
-148
|
|
|
2024-07-02
|
58
|
124
|
-66
|
122.50
|
|
2024-07-01
|
121
|
44
|
77
|
123.50
|
|
2024-06-28
|
107
|
86
|
21
|
124.00
|
|
2024-06-27
|
2
|
1105
|
-1103
|
122.50
|
|
2024-06-26
|
141
|
1009
|
-868
|
125.00
|
|
2024-06-25
|
0
|
1714
|
-1714
|
122.00
|
|
2024-06-24
|
64
|
1247
|
-1183
|
121.00
|
|
2024-06-21
|
177
|
1271
|
-1094
|
117.50
|
|
2024-06-20
|
252
|
41
|
211
|
117.00
|
|
2024-06-19
|
115
|
571
|
-456
|
115.00
|
|
2024-06-18
|
340
|
197
|
143
|
115.00
|
|
2024-06-17
|
26
|
189
|
-163
|
114.50
|
|
2024-06-14
|
523
|
284
|
239
|
114.50
|
|
2024-06-13
|
128
|
233
|
-105
|
113.00
|
|
2024-06-12
|
680
|
12
|
668
|
114.50
|
|
2024-06-11
|
214
|
37
|
177
|
114.50
|
|
2024-06-07
|
70
|
866
|
-796
|
115.00
|
|
2024-06-06
|
49
|
330
|
-281
|
115.50
|
| 合計 | 207113 | 244843 | -37730 | |
