| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
23
|
-14
|
24.10
|
|
2026-06-03
|
89
|
4
|
85
|
25.20
|
|
2026-06-02
|
45
|
6
|
39
|
23.80
|
|
2026-06-01
|
37
|
4
|
33
|
23.80
|
|
2026-05-27
|
34
|
0
|
34
|
23.25
|
|
2026-05-25
|
24
|
6
|
18
|
23.50
|
|
2026-05-22
|
46
|
8
|
38
|
23.15
|
|
2026-05-21
|
5
|
0
|
5
|
22.55
|
|
2026-05-20
|
5
|
0
|
5
|
22.20
|
|
2026-05-19
|
7
|
11
|
-4
|
22.05
|
|
2026-05-18
|
4
|
1
|
3
|
22.40
|
|
2026-05-15
|
10
|
5
|
5
|
22.50
|
|
2026-05-14
|
11
|
9
|
2
|
23.05
|
|
2026-05-13
|
12
|
2
|
10
|
22.60
|
|
2026-05-11
|
6
|
14
|
-8
|
22.50
|
|
2026-05-07
|
14
|
8
|
6
|
23.30
|
|
2026-05-05
|
5
|
0
|
5
|
23.25
|
|
2026-04-30
|
14
|
0
|
14
|
22.90
|
|
2026-04-20
|
13
|
4
|
9
|
23.55
|
|
2026-04-17
|
26
|
3
|
23
|
23.40
|
|
2026-04-08
|
2
|
0
|
2
|
20.75
|
|
2026-04-01
|
20
|
0
|
20
|
20.25
|
|
2026-03-27
|
1
|
6
|
-5
|
20.75
|
|
2026-03-26
|
2
|
6
|
-4
|
20.90
|
|
2026-03-25
|
0
|
6
|
-6
|
20.90
|
|
2026-03-24
|
1
|
3
|
-2
|
20.95
|
|
2026-03-23
|
0
|
3
|
-3
|
21.10
|
|
2026-03-19
|
5
|
0
|
5
|
22.00
|
|
2026-03-17
|
0
|
15
|
-15
|
23.20
|
|
2026-03-16
|
0
|
8
|
-8
|
22.95
|
|
2026-03-10
|
3
|
20
|
-17
|
22.15
|
|
2026-03-09
|
0
|
51
|
-51
|
21.85
|
|
2026-03-06
|
0
|
3
|
-3
|
22.70
|
|
2026-02-26
|
5
|
2
|
3
|
23.25
|
|
2026-02-25
|
3
|
0
|
3
|
23.15
|
|
2026-02-24
|
5
|
0
|
5
|
22.75
|
|
2026-02-05
|
1
|
0
|
1
|
23.80
|
|
2026-02-02
|
2
|
0
|
2
|
23.30
|
|
2026-01-28
|
6
|
0
|
6
|
23.90
|
|
2026-01-23
|
4
|
0
|
4
|
24.20
|
|
2026-01-22
|
3
|
0
|
3
|
24.10
|
|
2026-01-16
|
3
|
0
|
3
|
24.00
|
|
2026-01-02
|
3
|
0
|
3
|
23.60
|
|
2025-12-31
|
7
|
2
|
5
|
23.35
|
|
2025-12-30
|
17
|
0
|
17
|
23.35
|
|
2025-12-16
|
2
|
14
|
-12
|
22.80
|
|
2025-12-05
|
0
|
1
|
-1
|
20.55
|
|
2025-12-03
|
0
|
2
|
-2
|
20.85
|
|
2025-12-02
|
0
|
2
|
-2
|
20.55
|
|
2025-11-28
|
0
|
2
|
-2
|
20.85
|
|
2025-11-27
|
0
|
2
|
-2
|
20.70
|
|
2025-11-24
|
0
|
2
|
-2
|
20.10
|
|
2025-11-21
|
0
|
3
|
-3
|
20.15
|
|
2025-11-20
|
2
|
3
|
-1
|
20.20
|
|
2025-11-19
|
12
|
1
|
11
|
20.15
|
|
2025-11-18
|
7
|
3
|
4
|
20.30
|
|
2025-11-17
|
0
|
3
|
-3
|
20.50
|
|
2025-11-11
|
3
|
0
|
3
|
20.75
|
|
2025-10-20
|
0
|
3
|
-3
|
20.20
|
|
2025-10-15
|
0
|
4
|
-4
|
20.30
|
|
2025-10-14
|
0
|
6
|
-6
|
20.40
|
|
2025-10-09
|
0
|
2
|
-2
|
21.55
|
|
2025-10-01
|
2
|
0
|
2
|
21.85
|
|
2025-09-30
|
0
|
1
|
-1
|
21.90
|
|
2025-09-15
|
3
|
0
|
3
|
20.95
|
|
2025-09-09
|
3
|
0
|
3
|
22.05
|
|
2025-09-08
|
2
|
0
|
2
|
21.75
|
|
2025-09-05
|
3
|
0
|
3
|
21.70
|
|
2025-09-03
|
3
|
0
|
3
|
21.40
|
|
2025-08-18
|
1
|
5
|
-4
|
22.25
|
|
2025-08-12
|
3
|
0
|
3
|
22.60
|
|
2025-08-07
|
3
|
0
|
3
|
22.90
|
|
2025-07-29
|
0
|
4
|
-4
|
22.15
|
|
2025-07-28
|
0
|
2
|
-2
|
22.10
|
|
2025-07-25
|
1
|
0
|
1
|
22.10
|
|
2025-07-16
|
2
|
0
|
2
|
22.40
|
|
2025-07-15
|
3
|
0
|
3
|
22.20
|
|
2025-07-14
|
0
|
1
|
-1
|
22.10
|
|
2025-07-08
|
22
|
0
|
22
|
22.35
|
|
2025-07-07
|
3
|
0
|
3
|
22.20
|
|
2025-07-04
|
4
|
1
|
3
|
22.25
|
|
2025-07-03
|
6
|
0
|
6
|
22.70
|
|
2025-07-02
|
8
|
0
|
8
|
22.40
|
|
2025-07-01
|
4
|
0
|
4
|
22.40
|
|
2025-06-30
|
0
|
1
|
-1
|
22.25
|
|
2025-06-26
|
2
|
0
|
2
|
22.35
|
|
2025-06-24
|
0
|
10
|
-10
|
21.95
|
|
2025-06-23
|
0
|
15
|
-15
|
21.65
|
|
2025-06-19
|
0
|
2
|
-2
|
22.30
|
|
2025-06-12
|
2
|
0
|
2
|
22.90
|
|
2025-06-10
|
4
|
0
|
4
|
23.10
|
|
2025-06-09
|
1
|
28
|
-27
|
22.85
|
|
2025-06-06
|
1
|
0
|
1
|
23.30
|
|
2025-06-05
|
2
|
0
|
2
|
23.05
|
|
2025-06-04
|
9
|
1
|
8
|
23.05
|
|
2025-06-03
|
3
|
2
|
1
|
22.75
|
|
2025-05-28
|
3
|
0
|
3
|
23.30
|
|
2025-05-26
|
3
|
0
|
3
|
23.35
|
|
2025-05-21
|
6
|
0
|
6
|
23.75
|
|
2025-05-19
|
1
|
4
|
-3
|
23.10
|
|
2025-05-16
|
4
|
0
|
4
|
23.55
|
|
2025-05-15
|
0
|
3
|
-3
|
23.60
|
|
2025-05-12
|
2
|
0
|
2
|
23.55
|
|
2025-05-09
|
3
|
0
|
3
|
23.10
|
|
2025-05-05
|
1
|
8
|
-7
|
23.10
|
|
2025-05-02
|
0
|
13
|
-13
|
23.85
|
|
2025-04-18
|
7
|
3
|
4
|
23.30
|
|
2025-04-14
|
6
|
0
|
6
|
21.55
|
|
2025-04-11
|
26
|
0
|
26
|
21.30
|
|
2025-03-28
|
0
|
23
|
-23
|
26.05
|
|
2025-03-24
|
31
|
0
|
31
|
28.90
|
|
2025-03-17
|
0
|
3
|
-3
|
28.05
|
|
2025-03-12
|
0
|
9
|
-9
|
28.15
|
|
2025-03-11
|
4
|
9
|
-5
|
28.25
|
|
2025-03-07
|
1
|
10
|
-9
|
28.70
|
|
2025-03-06
|
7
|
10
|
-3
|
28.75
|
|
2025-03-05
|
1
|
20
|
-19
|
28.90
|
|
2025-03-03
|
8
|
0
|
8
|
29.15
|
|
2025-02-24
|
3
|
0
|
3
|
28.80
|
|
2025-02-14
|
4
|
0
|
4
|
27.55
|
|
2025-02-11
|
6
|
0
|
6
|
26.95
|
|
2025-02-05
|
6
|
0
|
6
|
26.70
|
|
2025-01-14
|
5
|
0
|
5
|
26.25
|
|
2025-01-08
|
6
|
0
|
6
|
27.25
|
|
2024-12-26
|
1
|
0
|
1
|
26.35
|
|
2024-12-11
|
1
|
6
|
-5
|
26.65
|
|
2024-12-09
|
2
|
1
|
1
|
27.35
|
|
2024-12-03
|
4
|
0
|
4
|
27.15
|
|
2024-11-29
|
4
|
0
|
4
|
26.90
|
|
2024-11-28
|
0
|
6
|
-6
|
26.65
|
|
2024-11-27
|
0
|
6
|
-6
|
27.00
|
|
2024-11-25
|
7
|
0
|
7
|
27.55
|
|
2024-11-22
|
12
|
0
|
12
|
27.15
|
|
2024-11-19
|
6
|
0
|
6
|
27.10
|
|
2024-11-18
|
0
|
6
|
-6
|
27.10
|
|
2024-11-11
|
0
|
6
|
-6
|
26.85
|
|
2024-11-04
|
3
|
0
|
3
|
25.55
|
|
2024-10-25
|
0
|
11
|
-11
|
25.95
|
|
2024-10-24
|
0
|
7
|
-7
|
26.00
|
|
2024-10-23
|
1
|
8
|
-7
|
25.80
|
|
2024-10-14
|
2
|
0
|
2
|
25.10
|
|
2024-10-01
|
0
|
3
|
-3
|
26.20
|
|
2024-09-30
|
3
|
0
|
3
|
26.30
|
|
2024-09-19
|
124
|
0
|
124
|
26.35
|
|
2024-09-12
|
6
|
0
|
6
|
26.20
|
|
2024-09-10
|
1
|
6
|
-5
|
26.15
|
|
2024-09-06
|
0
|
6
|
-6
|
26.55
|
|
2024-09-05
|
4
|
1
|
3
|
26.45
|
|
2024-09-03
|
0
|
4
|
-4
|
27.50
|
|
2024-08-30
|
6
|
1
|
5
|
27.90
|
|
2024-08-23
|
0
|
53
|
-53
|
28.40
|
|
2024-08-21
|
0
|
26
|
-26
|
26.85
|
|
2024-08-19
|
4
|
32
|
-28
|
26.65
|
|
2024-08-16
|
0
|
13
|
-13
|
26.60
|
|
2024-08-14
|
21
|
1
|
20
|
26.60
|
|
2024-08-12
|
0
|
18
|
-18
|
26.75
|
|
2024-08-09
|
4
|
9
|
-5
|
26.85
|
|
2024-08-08
|
0
|
39
|
-39
|
26.45
|
|
2024-08-07
|
17
|
10
|
7
|
26.80
|
|
2024-08-02
|
0
|
8
|
-8
|
28.10
|
|
2024-07-31
|
2
|
5
|
-3
|
28.20
|
|
2024-07-26
|
0
|
6
|
-6
|
28.55
|
|
2024-07-23
|
15
|
0
|
15
|
29.00
|
|
2024-07-19
|
0
|
45
|
-45
|
29.15
|
|
2024-07-18
|
0
|
9
|
-9
|
30.00
|
|
2024-07-17
|
11
|
0
|
11
|
30.10
|
|
2024-07-16
|
18
|
8
|
10
|
29.90
|
|
2024-07-15
|
0
|
23
|
-23
|
29.75
|
|
2024-07-10
|
8
|
1
|
7
|
30.10
|
|
2024-07-09
|
1
|
9
|
-8
|
30.05
|
|
2024-07-05
|
59
|
0
|
59
|
30.90
|
|
2024-07-02
|
5
|
82
|
-77
|
30.05
|
|
2024-07-01
|
33
|
15
|
18
|
32.30
|
|
2024-06-28
|
12
|
1
|
11
|
32.20
|
|
2024-06-26
|
6
|
0
|
6
|
32.15
|
|
2024-06-25
|
0
|
25
|
-25
|
32.10
|
|
2024-06-24
|
0
|
6
|
-6
|
31.85
|
|
2024-06-20
|
1
|
6
|
-5
|
32.10
|
|
2024-06-19
|
6
|
15
|
-9
|
31.80
|
|
2024-06-18
|
0
|
23
|
-23
|
32.00
|
|
2024-06-17
|
1
|
13
|
-12
|
31.95
|
|
2024-06-13
|
11
|
3
|
8
|
31.65
|
|
2024-06-12
|
1
|
17
|
-16
|
31.60
|
|
2024-06-11
|
7
|
27
|
-20
|
31.85
|
|
2024-06-07
|
17
|
0
|
17
|
32.85
|
| 合計 | 1226 | 1100 | 126 | |
