| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
725
|
852
|
-127
|
212.00
|
|
2026-06-04
|
730
|
310
|
420
|
208.00
|
|
2026-06-03
|
2229
|
860
|
1369
|
217.50
|
|
2026-06-02
|
594
|
717
|
-123
|
210.00
|
|
2026-05-29
|
297
|
3187
|
-2890
|
215.50
|
|
2026-05-27
|
459
|
2837
|
-2378
|
198.00
|
|
2026-05-26
|
1183
|
2190
|
-1007
|
203.00
|
|
2026-05-25
|
0
|
38
|
-38
|
193.50
|
|
2026-05-21
|
1070
|
972
|
98
|
160.00
|
|
2026-05-20
|
486
|
2515
|
-2029
|
148.00
|
|
2026-05-19
|
186
|
388
|
-202
|
148.00
|
|
2026-05-18
|
565
|
158
|
407
|
147.00
|
|
2026-05-15
|
591
|
288
|
303
|
144.00
|
|
2026-05-14
|
991
|
238
|
753
|
149.50
|
|
2026-05-13
|
689
|
128
|
561
|
146.50
|
|
2026-05-12
|
586
|
202
|
384
|
149.50
|
|
2026-05-11
|
1047
|
167
|
880
|
155.50
|
|
2026-05-08
|
384
|
964
|
-580
|
154.00
|
|
2026-05-07
|
1032
|
307
|
725
|
163.00
|
|
2026-05-06
|
699
|
1191
|
-492
|
150.50
|
|
2026-05-05
|
75
|
201
|
-126
|
165.50
|
|
2026-05-04
|
337
|
59
|
278
|
166.00
|
|
2026-04-30
|
292
|
247
|
45
|
153.00
|
|
2026-04-29
|
1136
|
180
|
956
|
157.50
|
|
2026-04-28
|
506
|
31
|
475
|
149.50
|
|
2026-04-27
|
578
|
18
|
560
|
140.00
|
|
2026-04-24
|
511
|
50
|
461
|
144.50
|
|
2026-04-23
|
159
|
4
|
155
|
153.00
|
|
2026-04-22
|
349
|
125
|
224
|
167.00
|
|
2026-04-21
|
68
|
164
|
-96
|
166.50
|
|
2026-04-20
|
346
|
252
|
94
|
166.50
|
|
2026-04-17
|
967
|
50
|
917
|
151.50
|
|
2026-04-15
|
2501
|
327
|
2174
|
130.50
|
|
2026-04-14
|
1484
|
1192
|
292
|
133.50
|
|
2026-04-13
|
321
|
165
|
156
|
129.50
|
|
2026-04-10
|
269
|
912
|
-643
|
118.00
|
|
2026-04-08
|
415
|
38
|
377
|
98.00
|
|
2026-04-07
|
389
|
41
|
348
|
94.00
|
|
2026-04-02
|
61
|
201
|
-140
|
91.80
|
|
2026-04-01
|
181
|
262
|
-81
|
93.90
|
|
2026-03-31
|
304
|
122
|
182
|
92.70
|
|
2026-03-30
|
47
|
28
|
19
|
90.30
|
|
2026-03-27
|
40
|
65
|
-25
|
91.10
|
|
2026-03-26
|
9
|
109
|
-100
|
90.10
|
|
2026-03-24
|
8
|
45
|
-37
|
91.50
|
|
2026-03-20
|
176
|
18
|
158
|
93.00
|
|
2026-03-19
|
100
|
11
|
89
|
93.40
|
|
2026-03-18
|
121
|
95
|
26
|
93.50
|
|
2026-03-17
|
209
|
4
|
205
|
93.50
|
|
2026-03-16
|
73
|
28
|
45
|
92.50
|
|
2026-03-13
|
273
|
5
|
268
|
93.50
|
|
2026-03-12
|
180
|
42
|
138
|
92.10
|
|
2026-03-11
|
506
|
11
|
495
|
93.90
|
|
2026-03-10
|
303
|
4
|
299
|
91.80
|
|
2026-03-09
|
38
|
79
|
-41
|
89.50
|
|
2026-03-06
|
171
|
55
|
116
|
92.10
|
|
2026-03-05
|
35
|
77
|
-42
|
90.10
|
|
2026-03-04
|
93
|
172
|
-79
|
88.00
|
|
2026-03-03
|
192
|
20
|
172
|
90.50
|
|
2026-03-02
|
78
|
36
|
42
|
93.00
|
|
2026-02-26
|
138
|
14
|
124
|
91.80
|
|
2026-02-25
|
114
|
7
|
107
|
92.10
|
|
2026-02-23
|
350
|
20
|
330
|
90.30
|
|
2026-02-11
|
41
|
82
|
-41
|
88.10
|
|
2026-02-09
|
29
|
72
|
-43
|
87.40
|
|
2026-02-05
|
5
|
62
|
-57
|
85.50
|
|
2026-02-04
|
10
|
37
|
-27
|
87.20
|
|
2026-02-03
|
7
|
63
|
-56
|
85.40
|
|
2026-02-02
|
81
|
20
|
61
|
85.80
|
|
2026-01-30
|
23
|
107
|
-84
|
86.40
|
|
2026-01-29
|
223
|
38
|
185
|
88.30
|
|
2026-01-28
|
98
|
42
|
56
|
90.30
|
|
2026-01-27
|
121
|
34
|
87
|
87.90
|
|
2026-01-26
|
4
|
54
|
-50
|
88.20
|
|
2026-01-23
|
55
|
15
|
40
|
89.30
|
|
2026-01-22
|
159
|
18
|
141
|
89.00
|
|
2026-01-21
|
69
|
343
|
-274
|
87.70
|
|
2026-01-20
|
138
|
67
|
71
|
88.50
|
|
2026-01-19
|
204
|
164
|
40
|
86.40
|
|
2026-01-16
|
3
|
106
|
-103
|
85.50
|
|
2026-01-15
|
51
|
22
|
29
|
84.30
|
|
2026-01-14
|
121
|
17
|
104
|
83.20
|
|
2026-01-13
|
3
|
25
|
-22
|
80.50
|
|
2026-01-12
|
215
|
16
|
199
|
81.30
|
|
2026-01-08
|
129
|
9
|
120
|
79.70
|
|
2026-01-07
|
337
|
45
|
292
|
79.90
|
|
2026-01-05
|
70
|
117
|
-47
|
80.30
|
|
2026-01-02
|
130
|
29
|
101
|
80.20
|
|
2025-12-31
|
113
|
81
|
32
|
80.40
|
|
2025-12-30
|
64
|
212
|
-148
|
80.20
|
|
2025-12-29
|
15
|
295
|
-280
|
80.60
|
|
2025-12-26
|
3
|
268
|
-265
|
81.30
|
|
2025-12-24
|
11
|
167
|
-156
|
82.40
|
|
2025-12-23
|
1
|
192
|
-191
|
83.00
|
|
2025-12-22
|
7
|
72
|
-65
|
84.10
|
|
2025-12-19
|
54
|
160
|
-106
|
83.10
|
|
2025-12-18
|
8
|
136
|
-128
|
82.90
|
|
2025-12-17
|
62
|
399
|
-337
|
82.70
|
|
2025-12-16
|
9
|
76
|
-67
|
82.80
|
|
2025-12-15
|
2
|
188
|
-186
|
84.40
|
|
2025-12-12
|
33
|
82
|
-49
|
86.00
|
|
2025-12-11
|
114
|
11
|
103
|
86.20
|
|
2025-12-10
|
72
|
14
|
58
|
85.00
|
|
2025-12-09
|
5
|
57
|
-52
|
85.00
|
|
2025-12-05
|
94
|
51
|
43
|
84.10
|
|
2025-12-04
|
9
|
40
|
-31
|
84.40
|
|
2025-12-03
|
51
|
6
|
45
|
83.60
|
|
2025-12-02
|
8
|
65
|
-57
|
84.00
|
|
2025-12-01
|
33
|
120
|
-87
|
82.50
|
|
2025-11-28
|
82
|
46
|
36
|
83.80
|
|
2025-11-27
|
31
|
82
|
-51
|
84.00
|
|
2025-11-26
|
174
|
460
|
-286
|
84.00
|
|
2025-11-25
|
551
|
23
|
528
|
81.80
|
|
2025-11-24
|
306
|
83
|
223
|
80.40
|
|
2025-11-20
|
256
|
16
|
240
|
83.00
|
|
2025-11-19
|
25
|
51
|
-26
|
81.30
|
|
2025-11-18
|
101
|
36
|
65
|
82.50
|
|
2025-11-17
|
74
|
39
|
35
|
83.80
|
|
2025-11-14
|
30
|
48
|
-18
|
83.90
|
|
2025-11-13
|
60
|
80
|
-20
|
85.80
|
|
2025-11-12
|
2
|
74
|
-72
|
85.80
|
|
2025-11-11
|
346
|
49
|
297
|
85.20
|
|
2025-11-10
|
12
|
59
|
-47
|
85.20
|
|
2025-11-07
|
296
|
58
|
238
|
86.30
|
|
2025-11-06
|
130
|
32
|
98
|
84.40
|
|
2025-11-05
|
23
|
760
|
-737
|
84.70
|
|
2025-11-04
|
24
|
562
|
-538
|
84.00
|
|
2025-11-03
|
11
|
26
|
-15
|
89.90
|
|
2025-10-31
|
9
|
57
|
-48
|
89.00
|
|
2025-10-30
|
9
|
70
|
-61
|
89.60
|
|
2025-10-29
|
35
|
50
|
-15
|
91.70
|
|
2025-10-28
|
23
|
11
|
12
|
91.40
|
|
2025-10-27
|
60
|
21
|
39
|
92.80
|
|
2025-10-23
|
21
|
0
|
21
|
92.40
|
|
2025-10-22
|
111
|
5
|
106
|
92.90
|
|
2025-10-21
|
41
|
3
|
38
|
92.60
|
|
2025-10-20
|
30
|
1
|
29
|
91.70
|
|
2025-10-17
|
56
|
0
|
56
|
91.20
|
|
2025-10-15
|
370
|
85
|
285
|
89.20
|
|
2025-10-14
|
249
|
5
|
244
|
89.00
|
|
2025-10-13
|
34
|
14
|
20
|
88.90
|
|
2025-10-09
|
51
|
6
|
45
|
91.10
|
|
2025-10-08
|
57
|
7
|
50
|
90.80
|
|
2025-10-07
|
81
|
0
|
81
|
90.60
|
|
2025-10-02
|
25
|
65
|
-40
|
89.90
|
|
2025-10-01
|
133
|
10
|
123
|
90.30
|
|
2025-09-30
|
38
|
23
|
15
|
90.90
|
|
2025-09-26
|
4
|
148
|
-144
|
89.30
|
|
2025-09-25
|
83
|
25
|
58
|
90.60
|
|
2025-09-23
|
11
|
270
|
-259
|
93.00
|
|
2025-09-22
|
139
|
217
|
-78
|
98.60
|
|
2025-09-19
|
244
|
556
|
-312
|
91.70
|
|
2025-09-18
|
233
|
18
|
215
|
90.20
|
|
2025-09-17
|
10
|
1022
|
-1012
|
89.10
|
|
2025-09-16
|
43
|
177
|
-134
|
94.10
|
|
2025-09-15
|
17
|
48
|
-31
|
87.60
|
|
2025-09-12
|
79
|
3
|
76
|
86.90
|
|
2025-09-11
|
32
|
92
|
-60
|
86.50
|
|
2025-09-10
|
272
|
30
|
242
|
88.10
|
|
2025-09-09
|
248
|
29
|
219
|
87.30
|
|
2025-09-08
|
4
|
11
|
-7
|
86.50
|
|
2025-09-05
|
9
|
21
|
-12
|
87.10
|
|
2025-09-04
|
3
|
8
|
-5
|
87.10
|
|
2025-09-03
|
3
|
27
|
-24
|
86.80
|
|
2025-09-02
|
11
|
15
|
-4
|
86.10
|
|
2025-09-01
|
2
|
17
|
-15
|
85.70
|
|
2025-08-29
|
0
|
29
|
-29
|
88.20
|
|
2025-08-28
|
40
|
4
|
36
|
88.60
|
|
2025-08-27
|
32
|
10
|
22
|
88.30
|
|
2025-08-26
|
101
|
56
|
45
|
88.70
|
|
2025-08-25
|
28
|
11
|
17
|
87.70
|
|
2025-08-22
|
1
|
52
|
-51
|
87.10
|
|
2025-08-21
|
127
|
15
|
112
|
88.40
|
|
2025-08-20
|
93
|
303
|
-210
|
86.10
|
|
2025-08-19
|
40
|
4
|
36
|
86.70
|
|
2025-08-18
|
8
|
51
|
-43
|
87.70
|
|
2025-08-15
|
20
|
43
|
-23
|
87.20
|
|
2025-08-14
|
23
|
458
|
-435
|
87.00
|
|
2025-08-13
|
4
|
32
|
-28
|
85.70
|
|
2025-08-12
|
42
|
25
|
17
|
86.40
|
|
2025-08-11
|
48
|
13
|
35
|
84.70
|
|
2025-08-08
|
93
|
36
|
57
|
84.50
|
|
2025-08-07
|
47
|
25
|
22
|
83.60
|
|
2025-08-06
|
1
|
23
|
-22
|
84.10
|
|
2025-08-05
|
1
|
83
|
-82
|
85.30
|
|
2025-08-01
|
54
|
76
|
-22
|
87.00
|
|
2025-07-31
|
92
|
3
|
89
|
84.00
|
|
2025-07-30
|
49
|
12
|
37
|
84.80
|
|
2025-07-29
|
47
|
24
|
23
|
84.30
|
|
2025-07-28
|
126
|
1
|
125
|
84.90
|
|
2025-07-25
|
78
|
5
|
73
|
84.10
|
|
2025-07-24
|
186
|
2
|
184
|
84.70
|
|
2025-07-23
|
432
|
0
|
432
|
85.50
|
|
2025-07-22
|
223
|
0
|
223
|
83.90
|
|
2025-07-21
|
223
|
0
|
223
|
86.00
|
|
2025-07-18
|
206
|
7
|
199
|
85.90
|
|
2025-07-17
|
296
|
11
|
285
|
86.40
|
|
2025-07-16
|
67
|
279
|
-212
|
84.90
|
|
2025-07-15
|
45
|
1
|
44
|
83.70
|
|
2025-07-14
|
40
|
2
|
38
|
83.00
|
|
2025-07-11
|
71
|
29
|
42
|
84.20
|
|
2025-07-10
|
90
|
22
|
68
|
84.20
|
|
2025-07-09
|
47
|
69
|
-22
|
84.40
|
|
2025-07-08
|
73
|
62
|
11
|
84.50
|
|
2025-07-07
|
192
|
28
|
164
|
86.10
|
|
2025-07-04
|
139
|
39
|
100
|
86.80
|
|
2025-07-03
|
407
|
9
|
398
|
87.10
|
|
2025-07-02
|
117
|
167
|
-50
|
85.60
|
|
2025-07-01
|
555
|
38
|
517
|
86.60
|
|
2025-06-30
|
185
|
84
|
101
|
85.80
|
|
2025-06-26
|
517
|
22
|
495
|
83.80
|
|
2025-06-25
|
212
|
27
|
185
|
84.50
|
|
2025-06-24
|
910
|
60
|
850
|
81.10
|
|
2025-06-23
|
204
|
0
|
204
|
83.60
|
|
2025-06-19
|
127
|
1
|
126
|
86.70
|
|
2025-06-18
|
332
|
5
|
327
|
88.10
|
|
2025-06-17
|
325
|
0
|
325
|
88.60
|
|
2025-06-16
|
139
|
72
|
67
|
88.10
|
|
2025-06-12
|
2
|
66
|
-64
|
99.10
|
|
2025-06-11
|
68
|
20
|
48
|
99.20
|
|
2025-06-10
|
8
|
57
|
-49
|
100.50
|
|
2025-06-09
|
33
|
169
|
-136
|
99.10
|
|
2025-06-06
|
14
|
98
|
-84
|
99.10
|
|
2025-06-05
|
2
|
61
|
-59
|
98.00
|
|
2025-06-04
|
0
|
98
|
-98
|
98.00
|
|
2025-06-03
|
1
|
372
|
-371
|
97.80
|
|
2025-05-29
|
115
|
345
|
-230
|
94.30
|
|
2025-05-28
|
79
|
40
|
39
|
94.30
|
|
2025-05-27
|
73
|
204
|
-131
|
91.80
|
|
2025-05-26
|
267
|
0
|
267
|
92.80
|
|
2025-05-23
|
155
|
9
|
146
|
92.60
|
|
2025-05-22
|
71
|
9
|
62
|
94.00
|
|
2025-05-21
|
27
|
91
|
-64
|
96.00
|
|
2025-05-20
|
58
|
4
|
54
|
95.60
|
|
2025-05-19
|
0
|
55
|
-55
|
95.70
|
|
2025-05-16
|
0
|
164
|
-164
|
95.10
|
|
2025-05-15
|
60
|
27
|
33
|
96.40
|
|
2025-05-14
|
41
|
240
|
-199
|
94.50
|
|
2025-05-13
|
2
|
185
|
-183
|
92.50
|
|
2025-05-12
|
0
|
109
|
-109
|
91.80
|
|
2025-05-09
|
10
|
30
|
-20
|
91.60
|
|
2025-05-08
|
30
|
1
|
29
|
91.50
|
|
2025-05-07
|
59
|
2
|
57
|
89.00
|
|
2025-05-06
|
67
|
5
|
62
|
89.20
|
|
2025-05-05
|
96
|
2
|
94
|
88.50
|
|
2025-05-02
|
89
|
0
|
89
|
90.50
|
|
2025-04-30
|
180
|
3
|
177
|
88.50
|
|
2025-04-29
|
59
|
0
|
59
|
89.60
|
|
2025-04-28
|
60
|
0
|
60
|
87.90
|
|
2025-04-25
|
59
|
0
|
59
|
87.70
|
|
2025-04-24
|
9
|
0
|
9
|
86.20
|
|
2025-04-23
|
15
|
1
|
14
|
87.00
|
|
2025-04-22
|
31
|
43
|
-12
|
84.60
|
|
2025-04-18
|
0
|
10
|
-10
|
86.70
|
|
2025-04-17
|
26
|
5
|
21
|
86.60
|
|
2025-04-16
|
69
|
0
|
69
|
86.90
|
|
2025-04-15
|
65
|
0
|
65
|
87.50
|
|
2025-04-14
|
7
|
55
|
-48
|
84.80
|
|
2025-04-11
|
205
|
26
|
179
|
84.50
|
|
2025-04-08
|
134
|
1
|
133
|
78.80
|
|
2025-04-07
|
26
|
0
|
26
|
85.10
|
|
2025-04-02
|
37
|
31
|
6
|
94.50
|
|
2025-04-01
|
38
|
29
|
9
|
93.20
|
|
2025-03-31
|
4
|
23
|
-19
|
92.00
|
|
2025-03-28
|
14
|
383
|
-369
|
94.40
|
|
2025-03-27
|
1
|
189
|
-188
|
97.40
|
|
2025-03-25
|
1
|
175
|
-174
|
97.50
|
|
2025-03-24
|
2
|
226
|
-224
|
97.50
|
|
2025-03-21
|
0
|
132
|
-132
|
98.80
|
|
2025-03-20
|
0
|
139
|
-139
|
99.60
|
|
2025-03-19
|
38
|
79
|
-41
|
98.60
|
|
2025-03-17
|
37
|
9
|
28
|
100.50
|
|
2025-03-14
|
2
|
23
|
-21
|
100.50
|
|
2025-03-13
|
5
|
40
|
-35
|
101.00
|
|
2025-03-12
|
14
|
59
|
-45
|
100.50
|
|
2025-03-11
|
69
|
15
|
54
|
98.30
|
|
2025-03-10
|
2
|
136
|
-134
|
98.20
|
|
2025-03-07
|
4
|
78
|
-74
|
99.10
|
|
2025-03-06
|
25
|
75
|
-50
|
100.50
|
|
2025-03-05
|
72
|
153
|
-81
|
101.00
|
|
2025-03-04
|
2
|
78
|
-76
|
101.50
|
|
2025-03-03
|
0
|
236
|
-236
|
101.00
|
|
2025-02-27
|
6
|
350
|
-344
|
103.00
|
|
2025-02-25
|
4
|
337
|
-333
|
102.50
|
|
2025-02-24
|
21
|
36
|
-15
|
102.50
|
|
2025-02-21
|
4
|
125
|
-121
|
101.50
|
|
2025-02-19
|
115
|
75
|
40
|
100.50
|
|
2025-02-18
|
9
|
270
|
-261
|
100.50
|
|
2025-02-17
|
1
|
75
|
-74
|
101.50
|
|
2025-02-14
|
0
|
133
|
-133
|
102.00
|
|
2025-02-11
|
11
|
160
|
-149
|
100.50
|
|
2025-02-10
|
0
|
49
|
-49
|
99.60
|
|
2025-02-06
|
30
|
133
|
-103
|
99.90
|
|
2025-02-05
|
3
|
310
|
-307
|
98.70
|
|
2025-02-04
|
6
|
322
|
-316
|
97.60
|
|
2025-02-03
|
8
|
459
|
-451
|
97.50
|
|
2025-01-22
|
4
|
197
|
-193
|
98.20
|
|
2025-01-21
|
1
|
378
|
-377
|
97.40
|
|
2025-01-20
|
0
|
88
|
-88
|
100.00
|
|
2025-01-16
|
2
|
121
|
-119
|
101.00
|
|
2025-01-15
|
1
|
34
|
-33
|
100.00
|
|
2025-01-14
|
2
|
107
|
-105
|
101.00
|
|
2025-01-13
|
0
|
69
|
-69
|
99.60
|
|
2025-01-09
|
12
|
99
|
-87
|
102.50
|
|
2025-01-08
|
17
|
100
|
-83
|
105.50
|
|
2025-01-07
|
24
|
42
|
-18
|
105.00
|
|
2025-01-06
|
14
|
94
|
-80
|
104.50
|
|
2025-01-03
|
20
|
77
|
-57
|
103.00
|
|
2025-01-02
|
10
|
121
|
-111
|
102.50
|
|
2024-12-31
|
16
|
26
|
-10
|
100.50
|
|
2024-12-30
|
118
|
2
|
116
|
101.50
|
|
2024-12-26
|
110
|
33
|
77
|
104.50
|
|
2024-12-25
|
121
|
30
|
91
|
104.00
|
|
2024-12-24
|
75
|
87
|
-12
|
103.50
|
|
2024-12-23
|
86
|
35
|
51
|
105.00
|
|
2024-12-20
|
211
|
7
|
204
|
105.00
|
|
2024-12-19
|
179
|
71
|
108
|
105.00
|
|
2024-12-18
|
442
|
13
|
429
|
104.00
|
|
2024-12-17
|
40
|
27
|
13
|
102.50
|
|
2024-12-16
|
84
|
56
|
28
|
102.00
|
|
2024-12-12
|
128
|
13
|
115
|
105.00
|
|
2024-12-11
|
1
|
48
|
-47
|
106.50
|
|
2024-12-09
|
12
|
43
|
-31
|
104.00
|
|
2024-12-06
|
30
|
125
|
-95
|
104.50
|
|
2024-12-05
|
4
|
94
|
-90
|
105.50
|
|
2024-12-04
|
121
|
22
|
99
|
106.00
|
|
2024-12-03
|
1
|
64
|
-63
|
104.50
|
|
2024-12-02
|
12
|
71
|
-59
|
106.00
|
|
2024-11-29
|
20
|
68
|
-48
|
105.00
|
|
2024-11-28
|
13
|
81
|
-68
|
105.00
|
|
2024-11-27
|
8
|
201
|
-193
|
105.50
|
|
2024-11-26
|
3
|
160
|
-157
|
108.00
|
|
2024-11-25
|
28
|
114
|
-86
|
109.50
|
|
2024-11-22
|
1
|
119
|
-118
|
109.00
|
|
2024-11-21
|
15
|
228
|
-213
|
110.00
|
|
2024-11-20
|
25
|
236
|
-211
|
111.50
|
|
2024-11-19
|
5
|
480
|
-475
|
110.50
|
|
2024-11-18
|
1
|
321
|
-320
|
108.50
|
|
2024-11-15
|
39
|
170
|
-131
|
109.50
|
|
2024-11-14
|
7
|
108
|
-101
|
111.50
|
|
2024-11-13
|
1
|
70
|
-69
|
113.00
|
|
2024-11-12
|
3
|
217
|
-214
|
113.50
|
|
2024-11-08
|
17
|
146
|
-129
|
112.50
|
|
2024-11-07
|
9
|
167
|
-158
|
116.50
|
|
2024-11-06
|
67
|
173
|
-106
|
113.50
|
|
2024-11-04
|
32
|
95
|
-63
|
117.50
|
|
2024-11-01
|
293
|
92
|
201
|
121.00
|
|
2024-10-30
|
125
|
170
|
-45
|
118.00
|
|
2024-10-29
|
225
|
42
|
183
|
120.50
|
|
2024-10-28
|
208
|
32
|
176
|
121.00
|
|
2024-10-25
|
203
|
0
|
203
|
119.00
|
|
2024-10-24
|
156
|
10
|
146
|
118.00
|
|
2024-10-23
|
342
|
26
|
316
|
121.00
|
|
2024-10-22
|
166
|
3
|
163
|
116.50
|
|
2024-10-21
|
106
|
18
|
88
|
114.50
|
|
2024-10-18
|
257
|
0
|
257
|
112.00
|
|
2024-10-17
|
149
|
0
|
149
|
112.50
|
|
2024-10-16
|
80
|
298
|
-218
|
113.00
|
|
2024-10-14
|
0
|
279
|
-279
|
112.50
|
|
2024-10-11
|
0
|
29
|
-29
|
111.50
|
|
2024-10-09
|
110
|
136
|
-26
|
110.50
|
|
2024-10-08
|
4
|
35
|
-31
|
109.50
|
|
2024-10-07
|
137
|
4
|
133
|
111.50
|
|
2024-10-04
|
2
|
51
|
-49
|
108.00
|
|
2024-10-01
|
16
|
57
|
-41
|
110.00
|
|
2024-09-30
|
85
|
51
|
34
|
109.00
|
|
2024-09-27
|
79
|
17
|
62
|
109.00
|
|
2024-09-26
|
47
|
38
|
9
|
109.50
|
|
2024-09-25
|
40
|
101
|
-61
|
110.50
|
|
2024-09-24
|
51
|
97
|
-46
|
109.50
|
|
2024-09-23
|
61
|
92
|
-31
|
111.00
|
|
2024-09-20
|
10
|
179
|
-169
|
109.50
|
|
2024-09-19
|
13
|
78
|
-65
|
110.50
|
|
2024-09-18
|
9
|
285
|
-276
|
108.00
|
|
2024-09-13
|
18
|
11
|
7
|
109.00
|
|
2024-09-12
|
49
|
12
|
37
|
109.00
|
|
2024-09-11
|
20
|
5
|
15
|
107.00
|
|
2024-09-10
|
5
|
229
|
-224
|
106.50
|
|
2024-09-09
|
94
|
131
|
-37
|
110.50
|
|
2024-09-06
|
31
|
111
|
-80
|
108.50
|
|
2024-09-05
|
22
|
263
|
-241
|
108.00
|
|
2024-09-04
|
77
|
248
|
-171
|
108.50
|
|
2024-09-03
|
13
|
93
|
-80
|
114.00
|
|
2024-09-02
|
1
|
49
|
-48
|
116.50
|
|
2024-08-28
|
22
|
2
|
20
|
112.00
|
|
2024-08-27
|
67
|
21
|
46
|
111.00
|
|
2024-08-26
|
66
|
1
|
65
|
111.00
|
|
2024-08-23
|
27
|
130
|
-103
|
111.50
|
|
2024-08-22
|
187
|
0
|
187
|
111.50
|
|
2024-08-21
|
37
|
90
|
-53
|
110.00
|
|
2024-08-19
|
67
|
0
|
67
|
111.00
|
|
2024-08-16
|
125
|
0
|
125
|
112.00
|
|
2024-08-15
|
194
|
0
|
194
|
111.00
|
|
2024-08-14
|
132
|
7
|
125
|
109.50
|
|
2024-08-12
|
252
|
16
|
236
|
110.00
|
|
2024-08-09
|
396
|
44
|
352
|
107.50
|
|
2024-08-08
|
6
|
40
|
-34
|
106.00
|
|
2024-08-07
|
125
|
485
|
-360
|
107.50
|
|
2024-08-06
|
66
|
387
|
-321
|
103.50
|
|
2024-08-05
|
2
|
977
|
-975
|
97.60
|
|
2024-08-02
|
14
|
264
|
-250
|
106.00
|
|
2024-08-01
|
11
|
149
|
-138
|
107.50
|
|
2024-07-31
|
78
|
38
|
40
|
103.00
|
|
2024-07-30
|
149
|
197
|
-48
|
102.00
|
|
2024-07-29
|
43
|
67
|
-24
|
101.00
|
|
2024-07-22
|
59
|
14
|
45
|
105.50
|
|
2024-07-19
|
48
|
220
|
-172
|
109.00
|
|
2024-07-18
|
162
|
238
|
-76
|
113.00
|
|
2024-07-17
|
48
|
156
|
-108
|
113.50
|
|
2024-07-16
|
6
|
77
|
-71
|
113.50
|
|
2024-07-15
|
11
|
50
|
-39
|
114.50
|
|
2024-07-12
|
12
|
40
|
-28
|
114.00
|
|
2024-07-11
|
197
|
0
|
197
|
117.50
|
|
2024-07-10
|
17
|
65
|
-48
|
114.50
|
|
2024-07-09
|
167
|
148
|
19
|
112.00
|
|
2024-07-08
|
89
|
256
|
-167
|
113.00
|
|
2024-07-05
|
101
|
329
|
-228
|
116.00
|
|
2024-07-04
|
116
|
297
|
-181
|
115.00
|
|
2024-07-03
|
73
|
710
|
-637
|
|
|
2024-07-02
|
532
|
356
|
176
|
118.50
|
|
2024-07-01
|
127
|
265
|
-138
|
115.50
|
|
2024-06-28
|
205
|
287
|
-82
|
115.00
|
|
2024-06-27
|
56
|
313
|
-257
|
115.00
|
|
2024-06-26
|
192
|
128
|
64
|
115.00
|
|
2024-06-25
|
223
|
17
|
206
|
112.50
|
|
2024-06-24
|
256
|
34
|
222
|
111.50
|
|
2024-06-21
|
412
|
58
|
354
|
113.50
|
|
2024-06-20
|
661
|
125
|
536
|
113.00
|
|
2024-06-19
|
204
|
341
|
-137
|
115.50
|
|
2024-06-18
|
38
|
199
|
-161
|
118.50
|
|
2024-06-17
|
225
|
20
|
205
|
119.00
|
|
2024-06-14
|
15
|
174
|
-159
|
118.50
|
|
2024-06-13
|
249
|
16
|
233
|
119.00
|
|
2024-06-11
|
16
|
191
|
-175
|
117.00
|
|
2024-06-07
|
7
|
163
|
-156
|
114.00
|
|
2024-06-06
|
332
|
10
|
322
|
115.00
|
| 合計 | 60484 | 61453 | -969 | |
