| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
64
|
-24
|
22.35
|
|
2026-06-04
|
26
|
1
|
25
|
24.20
|
|
2026-06-03
|
9
|
1
|
8
|
22.00
|
|
2026-06-02
|
20
|
0
|
20
|
21.55
|
|
2026-06-01
|
20
|
1
|
19
|
21.55
|
|
2026-05-28
|
8
|
2
|
6
|
20.80
|
|
2026-05-26
|
3
|
0
|
3
|
20.70
|
|
2026-05-22
|
13
|
4
|
9
|
21.40
|
|
2026-05-21
|
0
|
12
|
-12
|
21.25
|
|
2026-05-19
|
1
|
0
|
1
|
19.65
|
|
2026-05-18
|
2
|
0
|
2
|
19.60
|
|
2026-05-15
|
0
|
2
|
-2
|
19.60
|
|
2026-05-14
|
0
|
6
|
-6
|
19.55
|
|
2026-05-13
|
0
|
1
|
-1
|
19.80
|
|
2026-05-12
|
0
|
2
|
-2
|
20.10
|
|
2026-05-11
|
2
|
8
|
-6
|
20.15
|
|
2026-05-06
|
2
|
4
|
-2
|
20.05
|
|
2026-05-04
|
3
|
0
|
3
|
20.35
|
|
2026-04-30
|
5
|
0
|
5
|
20.50
|
|
2026-04-29
|
10
|
0
|
10
|
20.40
|
|
2026-04-28
|
5
|
0
|
5
|
20.60
|
|
2026-04-27
|
7
|
1
|
6
|
20.80
|
|
2026-04-21
|
2
|
4
|
-2
|
20.90
|
|
2026-04-20
|
7
|
1
|
6
|
20.50
|
|
2026-04-16
|
6
|
0
|
6
|
20.20
|
|
2026-03-25
|
1
|
0
|
1
|
20.60
|
|
2026-02-24
|
0
|
2
|
-2
|
22.30
|
|
2026-01-08
|
1
|
0
|
1
|
21.50
|
|
2025-08-25
|
0
|
17
|
-17
|
26.15
|
|
2025-08-22
|
0
|
13
|
-13
|
25.30
|
|
2025-08-08
|
1
|
0
|
1
|
23.35
|
|
2025-08-04
|
2
|
0
|
2
|
22.60
|
|
2025-07-31
|
0
|
1
|
-1
|
22.60
|
|
2025-07-29
|
0
|
2
|
-2
|
22.45
|
|
2025-07-24
|
0
|
1
|
-1
|
22.85
|
|
2025-07-15
|
0
|
1
|
-1
|
22.20
|
|
2025-07-02
|
4
|
0
|
4
|
22.85
|
|
2025-06-27
|
4
|
0
|
4
|
23.20
|
|
2025-06-26
|
0
|
2
|
-2
|
23.20
|
|
2025-06-24
|
1
|
0
|
1
|
22.80
|
|
2025-06-23
|
1
|
0
|
1
|
22.05
|
|
2025-06-18
|
1
|
0
|
1
|
23.35
|
|
2025-06-17
|
1
|
0
|
1
|
23.30
|
|
2025-06-16
|
2
|
0
|
2
|
23.35
|
|
2025-06-12
|
1
|
0
|
1
|
24.55
|
|
2025-06-04
|
1
|
0
|
1
|
25.55
|
|
2025-05-23
|
0
|
1
|
-1
|
27.70
|
|
2025-05-22
|
0
|
1
|
-1
|
27.90
|
|
2025-05-14
|
0
|
2
|
-2
|
27.40
|
|
2025-05-05
|
0
|
13
|
-13
|
25.55
|
|
2025-04-29
|
11
|
0
|
11
|
25.90
|
|
2025-04-28
|
9
|
0
|
9
|
25.15
|
|
2025-04-25
|
4
|
7
|
-3
|
24.90
|
|
2025-04-22
|
7
|
0
|
7
|
24.05
|
|
2025-04-21
|
0
|
1
|
-1
|
23.90
|
|
2025-04-16
|
1
|
2
|
-1
|
24.95
|
|
2025-04-15
|
0
|
11
|
-11
|
25.35
|
|
2025-04-14
|
8
|
17
|
-9
|
24.50
|
|
2025-04-11
|
35
|
22
|
13
|
23.55
|
|
2025-04-10
|
0
|
15
|
-15
|
24.25
|
|
2025-04-02
|
1
|
7
|
-6
|
30.20
|
|
2025-04-01
|
3
|
0
|
3
|
30.10
|
|
2025-03-31
|
0
|
7
|
-7
|
29.55
|
|
2025-03-28
|
0
|
11
|
-11
|
31.20
|
|
2025-03-27
|
10
|
3
|
7
|
31.80
|
|
2025-03-25
|
0
|
13
|
-13
|
31.90
|
|
2025-03-24
|
0
|
12
|
-12
|
32.45
|
|
2025-03-21
|
2
|
24
|
-22
|
32.70
|
|
2025-03-19
|
0
|
9
|
-9
|
32.50
|
|
2025-03-18
|
5
|
7
|
-2
|
32.80
|
|
2025-03-17
|
11
|
5
|
6
|
33.05
|
|
2025-03-14
|
0
|
13
|
-13
|
32.80
|
|
2025-03-13
|
0
|
10
|
-10
|
32.75
|
|
2025-03-12
|
1
|
7
|
-6
|
33.45
|
|
2025-03-11
|
3
|
17
|
-14
|
33.45
|
|
2025-03-10
|
10
|
13
|
-3
|
34.05
|
|
2025-03-07
|
11
|
10
|
1
|
33.60
|
|
2025-03-06
|
0
|
24
|
-24
|
33.70
|
|
2025-03-05
|
11
|
22
|
-11
|
34.60
|
|
2025-03-04
|
23
|
17
|
6
|
34.35
|
|
2025-03-03
|
10
|
17
|
-7
|
34.50
|
|
2025-02-27
|
5
|
8
|
-3
|
35.40
|
|
2025-02-26
|
2
|
0
|
2
|
35.45
|
|
2025-02-25
|
5
|
10
|
-5
|
35.55
|
|
2025-02-24
|
17
|
7
|
10
|
36.10
|
|
2025-02-21
|
32
|
23
|
9
|
36.50
|
|
2025-02-19
|
31
|
3
|
28
|
36.10
|
|
2025-02-18
|
9
|
6
|
3
|
35.30
|
|
2025-02-14
|
11
|
8
|
3
|
36.15
|
|
2025-02-11
|
8
|
55
|
-47
|
35.60
|
|
2025-02-10
|
5
|
17
|
-12
|
35.50
|
|
2025-02-06
|
29
|
43
|
-14
|
33.80
|
|
2025-02-05
|
1
|
28
|
-27
|
32.65
|
|
2025-02-04
|
7
|
21
|
-14
|
32.15
|
|
2025-02-03
|
11
|
35
|
-24
|
31.70
|
|
2025-01-22
|
17
|
5
|
12
|
33.15
|
|
2025-01-21
|
29
|
18
|
11
|
32.70
|
|
2025-01-20
|
38
|
9
|
29
|
32.50
|
|
2025-01-16
|
7
|
0
|
7
|
32.95
|
|
2025-01-15
|
1
|
7
|
-6
|
32.95
|
|
2025-01-14
|
14
|
0
|
14
|
33.50
|
|
2025-01-13
|
10
|
5
|
5
|
33.40
|
|
2025-01-09
|
46
|
7
|
39
|
35.00
|
|
2025-01-08
|
0
|
6
|
-6
|
34.10
|
|
2025-01-07
|
25
|
2
|
23
|
34.65
|
|
2025-01-06
|
0
|
15
|
-15
|
34.75
|
|
2025-01-03
|
10
|
83
|
-73
|
35.40
|
|
2025-01-02
|
33
|
41
|
-8
|
37.20
|
|
2024-12-31
|
61
|
0
|
61
|
37.80
|
|
2024-12-30
|
23
|
0
|
23
|
38.80
|
|
2024-12-26
|
29
|
18
|
11
|
40.70
|
|
2024-12-24
|
4
|
75
|
-71
|
41.00
|
|
2024-12-20
|
49
|
37
|
12
|
43.10
|
|
2024-12-19
|
0
|
120
|
-120
|
43.80
|
|
2024-12-18
|
302
|
40
|
262
|
46.20
|
|
2024-12-17
|
52
|
22
|
30
|
42.20
|
|
2024-12-16
|
100
|
0
|
100
|
42.85
|
|
2024-12-12
|
35
|
0
|
35
|
40.25
|
|
2024-08-23
|
0
|
1
|
-1
|
30.65
|
|
2024-08-22
|
1
|
0
|
1
|
31.00
|
|
2024-07-18
|
0
|
4
|
-4
|
36.10
|
|
2024-07-17
|
0
|
13
|
-13
|
36.70
|
|
2024-07-15
|
17
|
0
|
17
|
36.55
|
| 合計 | 1464 | 1285 | 179 | |
