| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
260
|
-70
|
498.00
|
|
2026-06-04
|
500
|
48
|
452
|
512.00
|
|
2026-06-03
|
367
|
62
|
305
|
510.00
|
|
2026-06-02
|
268
|
352
|
-84
|
508.00
|
|
2026-06-01
|
44
|
791
|
-747
|
518.00
|
|
2026-05-28
|
43
|
731
|
-688
|
493.50
|
|
2026-05-27
|
140
|
704
|
-564
|
524.00
|
|
2026-05-26
|
157
|
93
|
64
|
510.00
|
|
2026-05-22
|
36
|
432
|
-396
|
490.50
|
|
2026-05-21
|
417
|
111
|
306
|
488.00
|
|
2026-05-20
|
267
|
177
|
90
|
462.50
|
|
2026-05-19
|
101
|
376
|
-275
|
462.50
|
|
2026-05-18
|
131
|
65
|
66
|
469.00
|
|
2026-05-15
|
14
|
975
|
-961
|
477.50
|
|
2026-05-13
|
617
|
278
|
339
|
529.00
|
|
2026-05-12
|
246
|
369
|
-123
|
481.00
|
|
2026-05-11
|
231
|
466
|
-235
|
489.50
|
|
2026-05-08
|
70
|
511
|
-441
|
481.00
|
|
2026-05-07
|
998
|
209
|
789
|
500.00
|
|
2026-05-06
|
213
|
1285
|
-1072
|
488.00
|
|
2026-05-05
|
242
|
287
|
-45
|
484.50
|
|
2026-05-04
|
513
|
80
|
433
|
465.50
|
|
2026-04-30
|
397
|
77
|
320
|
448.50
|
|
2026-04-29
|
421
|
80
|
341
|
454.00
|
|
2026-04-28
|
834
|
268
|
566
|
453.00
|
|
2026-04-27
|
378
|
333
|
45
|
485.00
|
|
2026-04-24
|
261
|
377
|
-116
|
480.50
|
|
2026-04-23
|
642
|
366
|
276
|
462.50
|
|
2026-04-21
|
396
|
330
|
66
|
444.00
|
|
2026-04-20
|
483
|
174
|
309
|
413.50
|
|
2026-04-17
|
436
|
78
|
358
|
411.50
|
|
2026-04-16
|
350
|
165
|
185
|
410.50
|
|
2026-04-15
|
1197
|
137
|
1060
|
402.00
|
|
2026-04-14
|
455
|
21
|
434
|
381.50
|
|
2026-04-13
|
297
|
153
|
144
|
373.50
|
|
2026-04-10
|
74
|
290
|
-216
|
375.00
|
|
2026-04-08
|
233
|
181
|
52
|
370.00
|
|
2026-04-07
|
210
|
186
|
24
|
357.00
|
|
2026-04-02
|
59
|
248
|
-189
|
346.50
|
|
2026-04-01
|
171
|
111
|
60
|
355.00
|
|
2026-03-31
|
210
|
466
|
-256
|
338.50
|
|
2026-03-30
|
98
|
70
|
28
|
348.00
|
|
2026-03-26
|
190
|
237
|
-47
|
356.00
|
|
2026-03-25
|
272
|
65
|
207
|
357.00
|
|
2026-03-23
|
632
|
404
|
228
|
355.00
|
|
2026-03-20
|
374
|
1091
|
-717
|
363.00
|
|
2026-03-19
|
204
|
523
|
-319
|
366.00
|
|
2026-03-18
|
362
|
69
|
293
|
373.50
|
|
2026-03-17
|
258
|
69
|
189
|
365.50
|
|
2026-03-16
|
29
|
632
|
-603
|
362.00
|
|
2026-03-13
|
84
|
407
|
-323
|
380.00
|
|
2026-03-12
|
476
|
153
|
323
|
359.00
|
|
2026-03-11
|
27
|
1060
|
-1033
|
357.50
|
|
2026-03-10
|
40
|
444
|
-404
|
361.50
|
|
2026-03-09
|
66
|
374
|
-308
|
357.50
|
|
2026-03-06
|
55
|
501
|
-446
|
378.00
|
|
2026-03-05
|
57
|
416
|
-359
|
367.50
|
|
2026-03-04
|
117
|
261
|
-144
|
350.00
|
|
2026-03-03
|
44
|
329
|
-285
|
377.50
|
|
2026-03-02
|
31
|
341
|
-310
|
387.50
|
|
2026-02-26
|
44
|
215
|
-171
|
389.50
|
|
2026-02-25
|
81
|
106
|
-25
|
397.00
|
|
2026-02-23
|
65
|
224
|
-159
|
385.50
|
|
2026-02-11
|
766
|
1228
|
-462
|
388.00
|
|
2026-02-09
|
610
|
59
|
551
|
382.50
|
|
2026-02-06
|
530
|
210
|
320
|
379.50
|
|
2026-02-05
|
432
|
234
|
198
|
395.00
|
|
2026-02-04
|
623
|
147
|
476
|
417.00
|
|
2026-02-03
|
401
|
778
|
-377
|
407.00
|
|
2026-02-02
|
1809
|
72
|
1737
|
390.50
|
|
2026-01-30
|
756
|
300
|
456
|
374.50
|
|
2026-01-29
|
855
|
164
|
691
|
387.00
|
|
2026-01-28
|
566
|
151
|
415
|
393.50
|
|
2026-01-27
|
1102
|
117
|
985
|
384.00
|
|
2026-01-26
|
1764
|
376
|
1388
|
369.50
|
|
2026-01-23
|
565
|
667
|
-102
|
360.50
|
|
2026-01-22
|
565
|
336
|
229
|
346.50
|
|
2026-01-21
|
118
|
89
|
29
|
315.00
|
|
2026-01-20
|
50
|
75
|
-25
|
314.50
|
|
2026-01-19
|
209
|
339
|
-130
|
312.00
|
|
2026-01-16
|
48
|
365
|
-317
|
317.00
|
|
2026-01-15
|
233
|
368
|
-135
|
319.50
|
|
2026-01-14
|
621
|
71
|
550
|
319.00
|
|
2026-01-13
|
367
|
122
|
245
|
311.00
|
|
2026-01-12
|
85
|
168
|
-83
|
313.50
|
|
2026-01-09
|
166
|
127
|
39
|
318.50
|
|
2026-01-08
|
575
|
272
|
303
|
317.00
|
|
2026-01-07
|
219
|
58
|
161
|
317.50
|
|
2026-01-05
|
148
|
67
|
81
|
312.00
|
|
2026-01-02
|
288
|
549
|
-261
|
312.50
|
|
2025-12-31
|
157
|
104
|
53
|
317.50
|
|
2025-12-30
|
599
|
33
|
566
|
320.50
|
|
2025-12-29
|
411
|
50
|
361
|
320.50
|
|
2025-12-26
|
161
|
214
|
-53
|
323.00
|
|
2025-12-24
|
332
|
118
|
214
|
322.00
|
|
2025-12-23
|
658
|
34
|
624
|
312.50
|
|
2025-12-22
|
568
|
70
|
498
|
315.50
|
|
2025-12-19
|
632
|
33
|
599
|
303.00
|
|
2025-12-18
|
661
|
39
|
622
|
299.50
|
|
2025-12-17
|
1001
|
43
|
958
|
304.50
|
|
2025-12-16
|
680
|
44
|
636
|
299.00
|
|
2025-12-15
|
269
|
22
|
247
|
301.00
|
|
2025-12-12
|
127
|
523
|
-396
|
309.00
|
|
2025-12-11
|
86
|
704
|
-618
|
305.50
|
|
2025-12-10
|
374
|
79
|
295
|
312.50
|
|
2025-12-09
|
120
|
181
|
-61
|
300.00
|
|
2025-12-08
|
162
|
263
|
-101
|
301.00
|
|
2025-12-05
|
55
|
183
|
-128
|
300.50
|
|
2025-12-04
|
28
|
182
|
-154
|
302.50
|
|
2025-12-03
|
271
|
96
|
175
|
302.50
|
|
2025-12-02
|
65
|
220
|
-155
|
299.50
|
|
2025-12-01
|
167
|
49
|
118
|
303.50
|
|
2025-11-27
|
81
|
61
|
20
|
308.50
|
|
2025-11-26
|
133
|
64
|
69
|
307.50
|
|
2025-11-25
|
105
|
225
|
-120
|
307.00
|
|
2025-11-21
|
131
|
164
|
-33
|
300.50
|
|
2025-11-20
|
86
|
237
|
-151
|
308.00
|
|
2025-11-19
|
128
|
99
|
29
|
294.50
|
|
2025-11-18
|
184
|
31
|
153
|
293.50
|
|
2025-11-14
|
36
|
370
|
-334
|
311.50
|
|
2025-11-13
|
30
|
478
|
-448
|
318.00
|
|
2025-11-12
|
99
|
315
|
-216
|
317.00
|
|
2025-11-11
|
227
|
1173
|
-946
|
315.00
|
|
2025-11-10
|
27
|
930
|
-903
|
326.00
|
|
2025-11-06
|
281
|
413
|
-132
|
337.00
|
|
2025-11-05
|
142
|
209
|
-67
|
337.50
|
|
2025-11-04
|
185
|
42
|
143
|
342.50
|
|
2025-11-03
|
412
|
174
|
238
|
347.50
|
|
2025-10-31
|
309
|
286
|
23
|
341.50
|
|
2025-10-30
|
986
|
12
|
974
|
340.00
|
|
2025-10-29
|
251
|
77
|
174
|
329.50
|
|
2025-10-28
|
121
|
180
|
-59
|
328.50
|
|
2025-10-27
|
249
|
153
|
96
|
330.50
|
|
2025-10-23
|
296
|
106
|
190
|
323.50
|
|
2025-10-22
|
425
|
281
|
144
|
327.50
|
|
2025-10-21
|
209
|
80
|
129
|
320.50
|
|
2025-10-20
|
245
|
96
|
149
|
317.00
|
|
2025-10-17
|
561
|
19
|
542
|
315.50
|
|
2025-10-16
|
453
|
78
|
375
|
320.50
|
|
2025-10-15
|
690
|
1018
|
-328
|
322.00
|
|
2025-10-14
|
78
|
261
|
-183
|
305.50
|
|
2025-10-13
|
181
|
254
|
-73
|
311.00
|
|
2025-10-09
|
48
|
354
|
-306
|
310.50
|
|
2025-10-08
|
54
|
351
|
-297
|
307.50
|
|
2025-10-07
|
53
|
473
|
-420
|
308.50
|
|
2025-10-03
|
29
|
238
|
-209
|
309.00
|
|
2025-10-02
|
427
|
771
|
-344
|
309.00
|
|
2025-10-01
|
14
|
489
|
-475
|
301.50
|
|
2025-09-30
|
32
|
628
|
-596
|
300.50
|
|
2025-09-26
|
82
|
282
|
-200
|
290.00
|
|
2025-09-25
|
321
|
766
|
-445
|
301.50
|
|
2025-09-23
|
241
|
411
|
-170
|
309.50
|
|
2025-09-22
|
114
|
168
|
-54
|
307.00
|
|
2025-09-19
|
222
|
397
|
-175
|
304.00
|
|
2025-09-18
|
198
|
500
|
-302
|
301.00
|
|
2025-09-17
|
202
|
348
|
-146
|
298.50
|
|
2025-09-16
|
168
|
388
|
-220
|
304.50
|
|
2025-09-15
|
137
|
210
|
-73
|
302.50
|
|
2025-09-12
|
43
|
60
|
-17
|
313.00
|
|
2025-09-11
|
76
|
133
|
-57
|
313.50
|
|
2025-09-10
|
127
|
242
|
-115
|
313.00
|
|
2025-09-09
|
376
|
38
|
338
|
308.00
|
|
2025-09-08
|
294
|
15
|
279
|
299.50
|
|
2025-09-05
|
569
|
257
|
312
|
298.50
|
|
2025-09-04
|
746
|
107
|
639
|
296.50
|
|
2025-09-03
|
539
|
134
|
405
|
300.00
|
|
2025-09-02
|
878
|
531
|
347
|
299.00
|
|
2025-09-01
|
53
|
289
|
-236
|
306.50
|
|
2025-08-29
|
33
|
165
|
-132
|
321.50
|
|
2025-08-28
|
386
|
277
|
109
|
318.00
|
|
2025-08-27
|
7
|
625
|
-618
|
325.50
|
|
2025-08-26
|
696
|
188
|
508
|
314.50
|
|
2025-08-25
|
46
|
100
|
-54
|
311.00
|
|
2025-08-22
|
236
|
46
|
190
|
311.50
|
|
2025-08-21
|
540
|
44
|
496
|
311.50
|
|
2025-08-20
|
182
|
110
|
72
|
311.00
|
|
2025-08-19
|
93
|
299
|
-206
|
322.00
|
|
2025-08-18
|
242
|
140
|
102
|
332.00
|
|
2025-08-15
|
203
|
24
|
179
|
322.00
|
|
2025-08-14
|
80
|
173
|
-93
|
324.00
|
|
2025-08-13
|
704
|
6
|
698
|
329.50
|
|
2025-08-12
|
825
|
128
|
697
|
327.00
|
|
2025-08-11
|
204
|
519
|
-315
|
328.50
|
|
2025-08-07
|
96
|
27
|
69
|
285.00
|
|
2025-08-06
|
91
|
423
|
-332
|
282.00
|
|
2025-08-05
|
173
|
576
|
-403
|
278.50
|
|
2025-08-04
|
79
|
296
|
-217
|
278.50
|
|
2025-08-01
|
170
|
2
|
168
|
281.00
|
|
2025-07-31
|
28
|
379
|
-351
|
280.00
|
|
2025-07-30
|
444
|
45
|
399
|
272.00
|
|
2025-07-28
|
354
|
115
|
239
|
272.50
|
|
2025-07-25
|
203
|
68
|
135
|
270.50
|
|
2025-07-24
|
83
|
265
|
-182
|
275.00
|
|
2025-07-21
|
394
|
432
|
-38
|
272.50
|
|
2025-07-18
|
154
|
74
|
80
|
248.00
|
|
2025-07-17
|
338
|
10
|
328
|
247.50
|
|
2025-07-16
|
774
|
7
|
767
|
240.00
|
|
2025-07-15
|
328
|
34
|
294
|
240.00
|
|
2025-07-11
|
683
|
60
|
623
|
240.00
|
|
2025-07-10
|
793
|
148
|
645
|
241.50
|
|
2025-07-09
|
209
|
992
|
-783
|
252.50
|
|
2025-07-08
|
20
|
868
|
-848
|
245.50
|
|
2025-07-07
|
98
|
611
|
-513
|
244.00
|
|
2025-07-04
|
377
|
75
|
302
|
245.50
|
|
2025-07-03
|
526
|
69
|
457
|
243.50
|
|
2025-07-02
|
401
|
87
|
314
|
246.00
|
|
2025-07-01
|
150
|
106
|
44
|
246.00
|
|
2025-06-30
|
91
|
438
|
-347
|
247.50
|
|
2025-06-27
|
529
|
132
|
397
|
245.50
|
|
2025-06-26
|
1045
|
259
|
786
|
243.00
|
|
2025-06-25
|
253
|
179
|
74
|
242.50
|
|
2025-06-24
|
789
|
197
|
592
|
242.50
|
|
2025-06-23
|
292
|
149
|
143
|
242.00
|
|
2025-06-20
|
606
|
117
|
489
|
235.00
|
|
2025-06-19
|
131
|
271
|
-140
|
239.00
|
|
2025-06-17
|
71
|
140
|
-69
|
227.00
|
|
2025-06-16
|
149
|
172
|
-23
|
243.00
|
|
2025-06-13
|
20
|
349
|
-329
|
219.00
|
|
2025-06-12
|
164
|
150
|
14
|
222.00
|
|
2025-06-10
|
502
|
90
|
412
|
222.00
|
|
2025-06-06
|
50
|
152
|
-102
|
214.50
|
|
2025-06-05
|
5
|
375
|
-370
|
216.00
|
|
2025-06-04
|
84
|
645
|
-561
|
210.00
|
|
2025-06-03
|
205
|
111
|
94
|
206.50
|
|
2025-06-02
|
92
|
225
|
-133
|
204.00
|
|
2025-05-29
|
605
|
422
|
183
|
214.00
|
|
2025-05-28
|
236
|
19
|
217
|
207.00
|
|
2025-05-27
|
175
|
11
|
164
|
203.50
|
|
2025-05-26
|
144
|
71
|
73
|
201.50
|
|
2025-05-23
|
42
|
29
|
13
|
202.50
|
|
2025-05-22
|
19
|
64
|
-45
|
206.00
|
|
2025-05-21
|
183
|
0
|
183
|
205.00
|
|
2025-05-20
|
73
|
37
|
36
|
197.50
|
|
2025-05-19
|
119
|
49
|
70
|
198.00
|
|
2025-05-16
|
121
|
109
|
12
|
200.00
|
|
2025-05-15
|
27
|
612
|
-585
|
203.00
|
|
2025-05-14
|
130
|
174
|
-44
|
205.00
|
|
2025-05-13
|
99
|
44
|
55
|
203.00
|
|
2025-05-12
|
21
|
274
|
-253
|
197.00
|
|
2025-05-09
|
50
|
117
|
-67
|
195.00
|
|
2025-05-08
|
31
|
84
|
-53
|
192.50
|
|
2025-05-07
|
16
|
127
|
-111
|
187.50
|
|
2025-05-06
|
51
|
699
|
-648
|
184.00
|
|
2025-05-05
|
9
|
245
|
-236
|
185.00
|
|
2025-05-02
|
261
|
18
|
243
|
188.00
|
|
2025-04-30
|
333
|
3
|
330
|
183.50
|
|
2025-04-29
|
1
|
80
|
-79
|
184.00
|
|
2025-04-28
|
0
|
164
|
-164
|
183.00
|
|
2025-04-25
|
0
|
336
|
-336
|
184.00
|
|
2025-04-24
|
121
|
150
|
-29
|
178.00
|
|
2025-04-23
|
0
|
207
|
-207
|
175.50
|
|
2025-04-22
|
118
|
325
|
-207
|
166.50
|
|
2025-04-21
|
30
|
13
|
17
|
167.50
|
|
2025-04-18
|
15
|
242
|
-227
|
173.00
|
|
2025-04-17
|
1
|
49
|
-48
|
172.50
|
|
2025-04-16
|
67
|
14
|
53
|
172.00
|
|
2025-04-15
|
83
|
7
|
76
|
175.00
|
|
2025-04-14
|
50
|
361
|
-311
|
169.50
|
|
2025-04-11
|
124
|
185
|
-61
|
168.00
|
|
2025-04-10
|
0
|
32
|
-32
|
162.50
|
|
2025-04-08
|
315
|
386
|
-71
|
164.00
|
|
2025-04-07
|
20
|
0
|
20
|
182.00
|
|
2025-04-02
|
255
|
30
|
225
|
202.00
|
|
2025-04-01
|
257
|
42
|
215
|
201.50
|
|
2025-03-31
|
382
|
59
|
323
|
196.00
|
|
2025-03-28
|
51
|
23
|
28
|
203.00
|
|
2025-03-27
|
267
|
9
|
258
|
211.00
|
|
2025-03-25
|
160
|
46
|
114
|
210.00
|
|
2025-03-24
|
130
|
86
|
44
|
208.50
|
|
2025-03-21
|
196
|
56
|
140
|
210.00
|
|
2025-03-20
|
75
|
200
|
-125
|
205.00
|
|
2025-03-19
|
8
|
162
|
-154
|
205.00
|
|
2025-03-18
|
31
|
70
|
-39
|
210.00
|
|
2025-03-17
|
72
|
157
|
-85
|
208.00
|
|
2025-03-14
|
3
|
100
|
-97
|
208.50
|
|
2025-03-12
|
5
|
70
|
-65
|
205.00
|
|
2025-03-10
|
20
|
124
|
-104
|
205.50
|
|
2025-03-07
|
97
|
60
|
37
|
210.00
|
|
2025-03-06
|
59
|
109
|
-50
|
210.50
|
|
2025-03-05
|
153
|
3
|
150
|
208.00
|
|
2025-03-04
|
104
|
8
|
96
|
210.00
|
|
2025-03-03
|
245
|
346
|
-101
|
211.00
|
|
2025-02-27
|
50
|
106
|
-56
|
208.50
|
|
2025-02-26
|
242
|
2
|
240
|
208.00
|
|
2025-02-25
|
27
|
50
|
-23
|
204.50
|
|
2025-02-24
|
372
|
36
|
336
|
206.00
|
|
2025-02-21
|
206
|
25
|
181
|
201.00
|
|
2025-02-19
|
1
|
100
|
-99
|
198.50
|
|
2025-02-18
|
26
|
123
|
-97
|
199.00
|
|
2025-02-17
|
1
|
110
|
-109
|
198.00
|
|
2025-02-14
|
30
|
138
|
-108
|
198.50
|
|
2025-02-11
|
260
|
51
|
209
|
198.00
|
|
2025-02-10
|
98
|
22
|
76
|
197.50
|
|
2025-02-06
|
101
|
0
|
101
|
196.00
|
|
2025-02-05
|
8
|
48
|
-40
|
194.00
|
|
2025-02-04
|
2
|
85
|
-83
|
194.00
|
|
2025-02-03
|
164
|
140
|
24
|
197.00
|
|
2025-01-22
|
363
|
50
|
313
|
196.50
|
|
2025-01-21
|
29
|
8
|
21
|
194.00
|
|
2025-01-20
|
112
|
8
|
104
|
195.00
|
|
2025-01-16
|
121
|
32
|
89
|
194.50
|
|
2025-01-15
|
61
|
15
|
46
|
193.00
|
|
2025-01-14
|
101
|
52
|
49
|
197.50
|
|
2025-01-13
|
71
|
50
|
21
|
194.00
|
|
2025-01-09
|
63
|
68
|
-5
|
197.00
|
|
2025-01-08
|
36
|
9
|
27
|
198.00
|
|
2025-01-07
|
107
|
12
|
95
|
198.00
|
|
2025-01-06
|
74
|
27
|
47
|
199.50
|
|
2025-01-03
|
6
|
406
|
-400
|
202.00
|
|
2024-12-31
|
14
|
8
|
6
|
197.50
|
|
2024-12-30
|
16
|
40
|
-24
|
198.50
|
|
2024-12-26
|
100
|
80
|
20
|
199.00
|
|
2024-12-25
|
130
|
146
|
-16
|
194.00
|
|
2024-12-24
|
382
|
229
|
153
|
198.00
|
|
2024-12-23
|
45
|
243
|
-198
|
198.00
|
|
2024-12-20
|
580
|
12
|
568
|
198.50
|
|
2024-12-19
|
481
|
622
|
-141
|
194.50
|
|
2024-12-18
|
427
|
646
|
-219
|
196.50
|
|
2024-12-17
|
2
|
175
|
-173
|
194.50
|
|
2024-12-16
|
260
|
13
|
247
|
192.00
|
|
2024-12-12
|
309
|
477
|
-168
|
194.50
|
|
2024-12-11
|
727
|
88
|
639
|
195.00
|
|
2024-12-09
|
25
|
17
|
8
|
193.00
|
|
2024-12-06
|
142
|
15
|
127
|
193.00
|
|
2024-12-05
|
80
|
65
|
15
|
192.50
|
|
2024-12-04
|
327
|
7
|
320
|
194.00
|
|
2024-12-03
|
27
|
66
|
-39
|
191.00
|
|
2024-12-02
|
165
|
58
|
107
|
194.00
|
|
2024-11-29
|
9
|
74
|
-65
|
189.00
|
|
2024-11-28
|
7
|
129
|
-122
|
188.50
|
|
2024-11-27
|
41
|
130
|
-89
|
187.50
|
|
2024-11-26
|
25
|
93
|
-68
|
192.50
|
|
2024-11-25
|
121
|
171
|
-50
|
193.00
|
|
2024-11-22
|
53
|
164
|
-111
|
186.50
|
|
2024-11-21
|
159
|
59
|
100
|
186.50
|
|
2024-11-20
|
57
|
168
|
-111
|
182.50
|
|
2024-11-19
|
121
|
45
|
76
|
185.50
|
|
2024-11-18
|
31
|
86
|
-55
|
183.00
|
|
2024-11-15
|
11
|
46
|
-35
|
188.50
|
|
2024-11-14
|
18
|
96
|
-78
|
187.00
|
|
2024-11-13
|
19
|
355
|
-336
|
188.50
|
|
2024-11-12
|
65
|
580
|
-515
|
188.00
|
|
2024-11-11
|
203
|
225
|
-22
|
193.50
|
|
2024-11-08
|
335
|
428
|
-93
|
193.00
|
|
2024-11-07
|
68
|
166
|
-98
|
200.50
|
|
2024-11-06
|
16
|
104
|
-88
|
194.00
|
|
2024-11-05
|
5
|
89
|
-84
|
192.50
|
|
2024-11-04
|
12
|
34
|
-22
|
193.00
|
|
2024-11-01
|
15
|
89
|
-74
|
193.00
|
|
2024-10-29
|
91
|
118
|
-27
|
192.50
|
|
2024-10-28
|
88
|
1199
|
-1111
|
199.50
|
|
2024-10-25
|
22
|
285
|
-263
|
195.00
|
|
2024-10-24
|
42
|
103
|
-61
|
192.50
|
|
2024-10-23
|
78
|
65
|
13
|
196.50
|
|
2024-10-22
|
5
|
349
|
-344
|
197.50
|
|
2024-10-21
|
1
|
312
|
-311
|
196.00
|
|
2024-10-18
|
40
|
270
|
-230
|
192.00
|
|
2024-10-17
|
205
|
231
|
-26
|
193.00
|
|
2024-10-16
|
49
|
56
|
-7
|
190.50
|
|
2024-10-14
|
27
|
72
|
-45
|
192.50
|
|
2024-10-11
|
120
|
210
|
-90
|
192.00
|
|
2024-10-08
|
77
|
137
|
-60
|
192.00
|
|
2024-10-07
|
33
|
105
|
-72
|
195.00
|
|
2024-10-04
|
130
|
107
|
23
|
191.50
|
|
2024-10-01
|
159
|
108
|
51
|
193.00
|
|
2024-09-30
|
27
|
169
|
-142
|
196.50
|
|
2024-09-27
|
354
|
35
|
319
|
200.00
|
|
2024-09-26
|
341
|
71
|
270
|
201.00
|
|
2024-09-24
|
215
|
96
|
119
|
200.50
|
|
2024-09-23
|
285
|
829
|
-544
|
201.50
|
|
2024-09-20
|
206
|
740
|
-534
|
196.50
|
|
2024-09-19
|
183
|
109
|
74
|
197.00
|
|
2024-09-18
|
60
|
138
|
-78
|
194.50
|
|
2024-09-13
|
1
|
166
|
-165
|
194.50
|
|
2024-09-12
|
56
|
105
|
-49
|
196.00
|
|
2024-09-11
|
27
|
118
|
-91
|
190.50
|
|
2024-09-10
|
18
|
233
|
-215
|
191.50
|
|
2024-09-09
|
70
|
136
|
-66
|
196.50
|
|
2024-09-06
|
17
|
6
|
11
|
196.50
|
|
2024-09-05
|
0
|
286
|
-286
|
198.50
|
|
2024-09-04
|
48
|
153
|
-105
|
198.00
|
|
2024-09-03
|
4
|
44
|
-40
|
209.00
|
|
2024-09-02
|
4
|
42
|
-38
|
208.00
|
|
2024-08-30
|
60
|
78
|
-18
|
206.50
|
|
2024-08-28
|
16
|
138
|
-122
|
206.50
|
|
2024-08-27
|
4
|
231
|
-227
|
208.00
|
|
2024-08-26
|
13
|
209
|
-196
|
206.00
|
|
2024-08-23
|
76
|
357
|
-281
|
209.00
|
|
2024-08-22
|
431
|
102
|
329
|
199.00
|
|
2024-08-21
|
346
|
165
|
181
|
196.00
|
|
2024-08-19
|
53
|
163
|
-110
|
197.00
|
|
2024-08-16
|
104
|
142
|
-38
|
198.00
|
|
2024-08-14
|
154
|
414
|
-260
|
193.50
|
|
2024-08-12
|
161
|
228
|
-67
|
194.50
|
|
2024-08-09
|
222
|
1379
|
-1157
|
189.00
|
|
2024-08-08
|
405
|
513
|
-108
|
196.50
|
|
2024-08-07
|
237
|
349
|
-112
|
194.00
|
|
2024-08-06
|
247
|
134
|
113
|
179.00
|
|
2024-08-05
|
68
|
139
|
-71
|
177.50
|
|
2024-08-01
|
186
|
169
|
17
|
206.50
|
|
2024-07-31
|
93
|
268
|
-175
|
198.50
|
|
2024-07-30
|
36
|
163
|
-127
|
201.00
|
|
2024-07-29
|
418
|
57
|
361
|
201.50
|
|
2024-07-26
|
418
|
97
|
321
|
204.00
|
|
2024-07-23
|
176
|
47
|
129
|
212.50
|
|
2024-07-22
|
787
|
175
|
612
|
204.50
|
|
2024-07-19
|
1452
|
71
|
1381
|
208.50
|
|
2024-07-18
|
270
|
409
|
-139
|
207.00
|
|
2024-07-17
|
68
|
566
|
-498
|
211.00
|
|
2024-07-16
|
216
|
1113
|
-897
|
216.00
|
|
2024-07-15
|
73
|
870
|
-797
|
205.50
|
|
2024-07-12
|
72
|
125
|
-53
|
208.00
|
|
2024-07-11
|
126
|
302
|
-176
|
213.00
|
|
2024-07-10
|
943
|
62
|
881
|
213.50
|
|
2024-07-09
|
88
|
1035
|
-947
|
212.00
|
|
2024-07-08
|
45
|
1691
|
-1646
|
215.00
|
|
2024-07-05
|
9
|
303
|
-294
|
225.00
|
|
2024-07-04
|
84
|
299
|
-215
|
223.00
|
|
2024-07-03
|
669
|
95
|
574
|
|
|
2024-07-02
|
82
|
747
|
-665
|
215.00
|
|
2024-07-01
|
156
|
198
|
-42
|
218.50
|
|
2024-06-28
|
542
|
9
|
533
|
218.50
|
|
2024-06-27
|
117
|
80
|
37
|
218.50
|
|
2024-06-26
|
56
|
257
|
-201
|
222.00
|
|
2024-06-25
|
171
|
221
|
-50
|
222.00
|
|
2024-06-24
|
95
|
152
|
-57
|
222.00
|
|
2024-06-21
|
220
|
323
|
-103
|
226.00
|
|
2024-06-20
|
357
|
207
|
150
|
222.00
|
|
2024-06-19
|
159
|
20
|
139
|
214.00
|
|
2024-06-18
|
220
|
125
|
95
|
215.50
|
|
2024-06-17
|
307
|
6
|
301
|
213.00
|
|
2024-06-14
|
349
|
138
|
211
|
212.50
|
|
2024-06-13
|
575
|
0
|
575
|
213.50
|
|
2024-06-12
|
887
|
132
|
755
|
214.50
|
|
2024-06-11
|
830
|
222
|
608
|
213.00
|
|
2024-06-07
|
1433
|
22
|
1411
|
214.50
|
|
2024-06-06
|
1089
|
87
|
1002
|
216.00
|
| 合計 | 103051 | 99154 | 3897 | |
