| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1154
|
347
|
807
|
116.00
|
|
2026-06-04
|
938
|
116
|
822
|
116.00
|
|
2026-06-03
|
2347
|
351
|
1996
|
116.00
|
|
2026-06-02
|
1639
|
984
|
655
|
115.50
|
|
2026-06-01
|
1639
|
705
|
934
|
114.00
|
|
2026-05-29
|
167
|
3532
|
-3365
|
111.50
|
|
2026-05-27
|
364
|
2281
|
-1917
|
110.00
|
|
2026-05-26
|
867
|
4381
|
-3514
|
110.50
|
|
2026-05-25
|
387
|
2876
|
-2489
|
111.50
|
|
2026-05-22
|
134
|
1998
|
-1864
|
112.00
|
|
2026-05-20
|
993
|
489
|
504
|
115.00
|
|
2026-05-19
|
6002
|
19
|
5983
|
116.50
|
|
2026-05-18
|
1979
|
487
|
1492
|
114.00
|
|
2026-05-15
|
1635
|
688
|
947
|
114.50
|
|
2026-05-14
|
5134
|
27
|
5107
|
115.00
|
|
2026-05-13
|
2330
|
1307
|
1023
|
112.00
|
|
2026-05-11
|
370
|
139
|
231
|
110.00
|
|
2026-05-08
|
555
|
342
|
213
|
110.00
|
|
2026-05-07
|
722
|
285
|
437
|
110.00
|
|
2026-05-06
|
154
|
407
|
-253
|
110.00
|
|
2026-05-05
|
881
|
179
|
702
|
110.50
|
|
2026-05-04
|
80
|
1099
|
-1019
|
110.50
|
|
2026-04-30
|
287
|
373
|
-86
|
111.50
|
|
2026-04-29
|
584
|
734
|
-150
|
112.00
|
|
2026-04-28
|
263
|
2488
|
-2225
|
111.00
|
|
2026-04-27
|
284
|
1098
|
-814
|
112.00
|
|
2026-04-24
|
164
|
3401
|
-3237
|
113.00
|
|
2026-04-23
|
362
|
935
|
-573
|
112.00
|
|
2026-04-22
|
858
|
512
|
346
|
113.00
|
|
2026-04-21
|
725
|
1875
|
-1150
|
113.50
|
|
2026-04-20
|
767
|
2074
|
-1307
|
113.50
|
|
2026-04-17
|
1007
|
195
|
812
|
112.50
|
|
2026-04-16
|
370
|
115
|
255
|
110.00
|
|
2026-04-15
|
1236
|
37
|
1199
|
110.00
|
|
2026-04-14
|
1276
|
226
|
1050
|
110.00
|
|
2026-04-13
|
531
|
178
|
353
|
110.00
|
|
2026-04-10
|
50
|
405
|
-355
|
110.00
|
|
2026-04-08
|
348
|
770
|
-422
|
109.50
|
|
2026-04-07
|
89
|
364
|
-275
|
109.50
|
|
2026-04-02
|
51
|
574
|
-523
|
109.50
|
|
2026-04-01
|
436
|
312
|
124
|
109.50
|
|
2026-03-31
|
451
|
1339
|
-888
|
109.00
|
|
2026-03-30
|
942
|
35
|
907
|
109.00
|
|
2026-03-27
|
1085
|
185
|
900
|
109.50
|
|
2026-03-26
|
781
|
139
|
642
|
109.00
|
|
2026-03-25
|
671
|
82
|
589
|
109.00
|
|
2026-03-24
|
2693
|
73
|
2620
|
109.50
|
|
2026-03-23
|
1048
|
106
|
942
|
109.00
|
|
2026-03-20
|
1393
|
282
|
1111
|
109.00
|
|
2026-03-19
|
1184
|
40
|
1144
|
109.50
|
|
2026-03-18
|
1388
|
25
|
1363
|
110.00
|
|
2026-03-17
|
2288
|
84
|
2204
|
109.50
|
|
2026-03-16
|
571
|
61
|
510
|
108.00
|
|
2026-03-13
|
255
|
970
|
-715
|
106.50
|
|
2026-03-12
|
295
|
512
|
-217
|
106.00
|
|
2026-03-11
|
105
|
1795
|
-1690
|
106.00
|
|
2026-03-10
|
75
|
524
|
-449
|
106.50
|
|
2026-03-09
|
1154
|
640
|
514
|
107.50
|
|
2026-03-06
|
212
|
53
|
159
|
108.00
|
|
2026-03-05
|
174
|
466
|
-292
|
107.50
|
|
2026-03-04
|
130
|
1131
|
-1001
|
108.00
|
|
2026-03-03
|
429
|
579
|
-150
|
108.50
|
|
2026-03-02
|
734
|
1634
|
-900
|
108.50
|
|
2026-02-26
|
471
|
375
|
96
|
107.50
|
|
2026-02-25
|
316
|
224
|
92
|
108.50
|
|
2026-02-24
|
467
|
192
|
275
|
108.00
|
|
2026-02-09
|
131
|
465
|
-334
|
105.00
|
|
2026-02-06
|
155
|
455
|
-300
|
105.50
|
|
2026-02-05
|
80
|
663
|
-583
|
105.00
|
|
2026-02-04
|
141
|
1046
|
-905
|
104.50
|
|
2026-02-03
|
39
|
561
|
-522
|
105.00
|
|
2026-02-02
|
94
|
1098
|
-1004
|
105.00
|
|
2026-01-30
|
400
|
802
|
-402
|
105.50
|
|
2026-01-28
|
980
|
446
|
534
|
106.00
|
|
2026-01-27
|
557
|
50
|
507
|
106.50
|
|
2026-01-26
|
691
|
46
|
645
|
107.50
|
|
2026-01-23
|
1333
|
129
|
1204
|
107.50
|
|
2026-01-22
|
881
|
106
|
775
|
107.50
|
|
2026-01-21
|
861
|
98
|
763
|
107.50
|
|
2026-01-20
|
390
|
206
|
184
|
107.50
|
|
2026-01-15
|
1151
|
125
|
1026
|
108.00
|
|
2026-01-14
|
469
|
39
|
430
|
107.50
|
|
2026-01-13
|
252
|
183
|
69
|
107.00
|
|
2026-01-12
|
223
|
428
|
-205
|
107.50
|
|
2026-01-09
|
171
|
136
|
35
|
107.50
|
|
2026-01-08
|
171
|
216
|
-45
|
107.00
|
|
2026-01-07
|
59
|
731
|
-672
|
107.00
|
|
2026-01-05
|
90
|
475
|
-385
|
107.00
|
|
2026-01-02
|
48
|
368
|
-320
|
108.00
|
|
2025-12-31
|
14
|
94
|
-80
|
108.50
|
|
2025-12-30
|
4
|
66
|
-62
|
110.50
|
|
2025-12-29
|
83
|
31
|
52
|
109.50
|
|
2025-12-24
|
46
|
1010
|
-964
|
108.50
|
|
2025-12-23
|
0
|
4437
|
-4437
|
106.50
|
|
2025-12-22
|
14
|
8457
|
-8443
|
107.00
|
|
2025-12-19
|
393
|
8783
|
-8390
|
106.00
|
|
2025-12-18
|
608
|
769
|
-161
|
104.50
|
|
2025-12-17
|
13
|
520
|
-507
|
104.50
|
|
2025-12-15
|
235
|
1830
|
-1595
|
105.00
|
|
2025-12-12
|
1835
|
700
|
1135
|
105.50
|
|
2025-12-11
|
452
|
352
|
100
|
106.00
|
|
2025-12-10
|
2334
|
120
|
2214
|
104.50
|
|
2025-12-09
|
405
|
448
|
-43
|
104.50
|
|
2025-12-08
|
818
|
295
|
523
|
105.00
|
|
2025-12-05
|
152
|
678
|
-526
|
105.00
|
|
2025-12-04
|
24
|
469
|
-445
|
105.50
|
|
2025-12-03
|
153
|
1030
|
-877
|
106.00
|
|
2025-12-02
|
442
|
287
|
155
|
106.50
|
|
2025-12-01
|
597
|
199
|
398
|
107.00
|
|
2025-11-28
|
1047
|
591
|
456
|
108.00
|
|
2025-11-27
|
490
|
77
|
413
|
108.50
|
|
2025-11-26
|
1021
|
198
|
823
|
109.00
|
|
2025-11-25
|
33
|
1763
|
-1730
|
107.50
|
|
2025-11-24
|
1412
|
1836
|
-424
|
108.00
|
|
2025-11-21
|
172
|
957
|
-785
|
107.00
|
|
2025-11-20
|
452
|
351
|
101
|
108.00
|
|
2025-11-19
|
284
|
1085
|
-801
|
106.50
|
|
2025-11-18
|
1082
|
347
|
735
|
107.00
|
|
2025-11-17
|
28
|
816
|
-788
|
108.00
|
|
2025-11-14
|
615
|
40
|
575
|
108.50
|
|
2025-11-13
|
188
|
700
|
-512
|
108.50
|
|
2025-11-12
|
835
|
645
|
190
|
111.00
|
|
2025-11-11
|
413
|
353
|
60
|
110.00
|
|
2025-11-10
|
982
|
29
|
953
|
110.50
|
|
2025-11-07
|
62
|
414
|
-352
|
111.00
|
|
2025-11-06
|
1006
|
61
|
945
|
110.00
|
|
2025-11-05
|
537
|
1196
|
-659
|
109.50
|
|
2025-11-04
|
873
|
9
|
864
|
110.50
|
|
2025-11-03
|
520
|
30
|
490
|
110.50
|
|
2025-10-31
|
1508
|
209
|
1299
|
109.50
|
|
2025-10-30
|
899
|
370
|
529
|
110.00
|
|
2025-10-29
|
416
|
38
|
378
|
111.00
|
|
2025-10-28
|
573
|
56
|
517
|
111.50
|
|
2025-10-27
|
1049
|
68
|
981
|
111.00
|
|
2025-10-23
|
87
|
66
|
21
|
112.50
|
|
2025-10-22
|
584
|
9
|
575
|
112.00
|
|
2025-10-20
|
366
|
108
|
258
|
111.50
|
|
2025-10-17
|
751
|
35
|
716
|
111.50
|
|
2025-10-16
|
867
|
63
|
804
|
110.00
|
|
2025-10-15
|
457
|
1450
|
-993
|
109.00
|
|
2025-10-14
|
784
|
311
|
473
|
110.50
|
|
2025-10-13
|
650
|
166
|
484
|
110.50
|
|
2025-10-09
|
1053
|
117
|
936
|
110.50
|
|
2025-10-08
|
704
|
93
|
611
|
110.50
|
|
2025-10-07
|
384
|
170
|
214
|
110.00
|
|
2025-10-03
|
1238
|
138
|
1100
|
109.00
|
|
2025-10-02
|
1861
|
167
|
1694
|
108.50
|
|
2025-10-01
|
1952
|
883
|
1069
|
108.50
|
|
2025-09-26
|
798
|
222
|
576
|
107.00
|
|
2025-09-25
|
77
|
1102
|
-1025
|
106.00
|
|
2025-09-24
|
273
|
80
|
193
|
106.50
|
|
2025-09-23
|
692
|
1288
|
-596
|
106.00
|
|
2025-09-22
|
820
|
209
|
611
|
106.00
|
|
2025-09-19
|
374
|
1589
|
-1215
|
105.50
|
|
2025-09-18
|
101
|
489
|
-388
|
106.50
|
|
2025-09-17
|
51
|
218
|
-167
|
106.00
|
|
2025-09-16
|
68
|
101
|
-33
|
106.50
|
|
2025-09-15
|
230
|
199
|
31
|
107.00
|
|
2025-09-12
|
108
|
254
|
-146
|
107.50
|
|
2025-09-11
|
53
|
131
|
-78
|
106.50
|
|
2025-09-10
|
225
|
66
|
159
|
107.00
|
|
2025-09-09
|
37
|
95
|
-58
|
107.50
|
|
2025-09-08
|
175
|
53
|
122
|
107.00
|
|
2025-09-05
|
28
|
118
|
-90
|
106.00
|
|
2025-09-04
|
83
|
87
|
-4
|
106.50
|
|
2025-09-03
|
28
|
220
|
-192
|
106.50
|
|
2025-09-02
|
26
|
622
|
-596
|
107.00
|
|
2025-09-01
|
16
|
171
|
-155
|
106.50
|
|
2025-08-29
|
16
|
595
|
-579
|
106.50
|
|
2025-08-28
|
29
|
1264
|
-1235
|
106.00
|
|
2025-08-27
|
0
|
749
|
-749
|
106.00
|
|
2025-08-26
|
128
|
1524
|
-1396
|
106.50
|
|
2025-08-25
|
1
|
251
|
-250
|
107.00
|
|
2025-08-22
|
44
|
1055
|
-1011
|
108.00
|
|
2025-08-21
|
467
|
368
|
99
|
108.50
|
|
2025-08-20
|
516
|
22
|
494
|
108.00
|
|
2025-08-19
|
80
|
452
|
-372
|
108.00
|
|
2025-08-18
|
849
|
107
|
742
|
108.50
|
|
2025-08-15
|
205
|
36
|
169
|
107.00
|
|
2025-08-14
|
233
|
307
|
-74
|
106.00
|
|
2025-08-13
|
78
|
520
|
-442
|
106.50
|
|
2025-08-12
|
218
|
283
|
-65
|
107.00
|
|
2025-08-11
|
102
|
614
|
-512
|
106.50
|
|
2025-08-08
|
262
|
75
|
187
|
107.50
|
|
2025-08-07
|
255
|
38
|
217
|
106.50
|
|
2025-08-06
|
79
|
455
|
-376
|
107.00
|
|
2025-08-05
|
59
|
236
|
-177
|
106.50
|
|
2025-08-04
|
47
|
87
|
-40
|
107.00
|
|
2025-08-01
|
39
|
140
|
-101
|
106.00
|
|
2025-07-31
|
169
|
907
|
-738
|
105.50
|
|
2025-07-30
|
64
|
451
|
-387
|
107.50
|
|
2025-07-29
|
18
|
539
|
-521
|
106.00
|
|
2025-07-28
|
71
|
400
|
-329
|
106.00
|
|
2025-07-25
|
67
|
707
|
-640
|
105.50
|
|
2025-07-24
|
5
|
675
|
-670
|
107.00
|
|
2025-07-23
|
19
|
452
|
-433
|
107.00
|
|
2025-07-22
|
59
|
400
|
-341
|
106.00
|
|
2025-07-21
|
72
|
7
|
65
|
106.50
|
|
2025-07-18
|
252
|
612
|
-360
|
106.00
|
|
2025-07-17
|
160
|
474
|
-314
|
106.50
|
|
2025-07-16
|
275
|
148
|
127
|
106.50
|
|
2025-07-15
|
455
|
214
|
241
|
107.00
|
|
2025-07-14
|
425
|
612
|
-187
|
108.00
|
|
2025-07-11
|
85
|
1883
|
-1798
|
107.00
|
|
2025-07-10
|
146
|
1421
|
-1275
|
107.00
|
|
2025-07-09
|
716
|
1351
|
-635
|
106.50
|
|
2025-07-08
|
1262
|
95
|
1167
|
113.00
|
|
2025-07-07
|
1056
|
663
|
393
|
113.00
|
|
2025-07-04
|
557
|
262
|
295
|
116.50
|
|
2025-07-02
|
538
|
879
|
-341
|
114.50
|
|
2025-07-01
|
525
|
1113
|
-588
|
114.50
|
|
2025-06-30
|
3529
|
266
|
3263
|
115.00
|
|
2025-06-27
|
1425
|
654
|
771
|
116.00
|
|
2025-06-26
|
3998
|
1011
|
2987
|
114.00
|
|
2025-06-25
|
833
|
593
|
240
|
116.00
|
|
2025-06-24
|
1548
|
126
|
1422
|
112.50
|
|
2025-06-23
|
191
|
1590
|
-1399
|
116.50
|
|
2025-06-20
|
1267
|
939
|
328
|
117.50
|
|
2025-06-19
|
58
|
594
|
-536
|
117.50
|
|
2025-06-18
|
992
|
52
|
940
|
118.50
|
|
2025-06-17
|
498
|
33
|
465
|
116.50
|
|
2025-06-16
|
161
|
265
|
-104
|
118.50
|
|
2025-06-13
|
342
|
78
|
264
|
116.00
|
|
2025-06-12
|
32
|
471
|
-439
|
115.50
|
|
2025-06-11
|
45
|
914
|
-869
|
116.00
|
|
2025-06-10
|
367
|
116
|
251
|
115.50
|
|
2025-06-09
|
36
|
521
|
-485
|
114.50
|
|
2025-06-06
|
1
|
2372
|
-2371
|
114.50
|
|
2025-06-05
|
54
|
497
|
-443
|
114.00
|
|
2025-06-04
|
249
|
1263
|
-1014
|
112.50
|
|
2025-06-03
|
1300
|
2496
|
-1196
|
112.50
|
|
2025-06-02
|
90
|
2774
|
-2684
|
113.50
|
|
2025-05-29
|
4802
|
3384
|
1418
|
114.00
|
|
2025-05-28
|
503
|
660
|
-157
|
116.00
|
|
2025-05-27
|
764
|
411
|
353
|
116.00
|
|
2025-05-26
|
844
|
2149
|
-1305
|
117.00
|
|
2025-05-23
|
15
|
672
|
-657
|
117.00
|
|
2025-05-22
|
261
|
156
|
105
|
116.50
|
|
2025-05-21
|
1
|
894
|
-893
|
115.50
|
|
2025-05-20
|
1
|
956
|
-955
|
115.00
|
|
2025-05-19
|
28
|
233
|
-205
|
114.00
|
|
2025-05-16
|
273
|
794
|
-521
|
114.00
|
|
2025-05-15
|
478
|
1383
|
-905
|
114.50
|
|
2025-05-14
|
207
|
823
|
-616
|
113.00
|
|
2025-05-13
|
97
|
449
|
-352
|
113.50
|
|
2025-05-12
|
96
|
334
|
-238
|
114.50
|
|
2025-05-09
|
159
|
2515
|
-2356
|
113.50
|
|
2025-05-08
|
205
|
4326
|
-4121
|
113.50
|
|
2025-05-07
|
434
|
646
|
-212
|
115.50
|
|
2025-05-06
|
226
|
55
|
171
|
115.00
|
|
2025-05-05
|
94
|
305
|
-211
|
114.50
|
|
2025-05-02
|
40
|
107
|
-67
|
113.50
|
|
2025-04-30
|
146
|
111
|
35
|
113.50
|
|
2025-04-29
|
185
|
158
|
27
|
113.00
|
|
2025-04-28
|
58
|
142
|
-84
|
112.50
|
|
2025-04-25
|
41
|
262
|
-221
|
113.00
|
|
2025-04-24
|
600
|
177
|
423
|
114.00
|
|
2025-04-23
|
1531
|
498
|
1033
|
114.50
|
|
2025-04-22
|
237
|
511
|
-274
|
113.00
|
|
2025-04-21
|
123
|
53
|
70
|
113.50
|
|
2025-04-18
|
314
|
4
|
310
|
113.50
|
|
2025-04-17
|
255
|
117
|
138
|
114.50
|
|
2025-04-16
|
1564
|
139
|
1425
|
118.00
|
|
2025-04-15
|
567
|
171
|
396
|
114.50
|
|
2025-04-11
|
313
|
735
|
-422
|
117.00
|
|
2025-04-10
|
280
|
222
|
58
|
119.00
|
|
2025-04-08
|
1937
|
173
|
1764
|
113.00
|
|
2025-04-07
|
933
|
814
|
119
|
113.00
|
|
2025-04-02
|
111
|
714
|
-603
|
116.00
|
|
2025-04-01
|
118
|
343
|
-225
|
116.00
|
|
2025-03-31
|
112
|
683
|
-571
|
116.50
|
|
2025-03-28
|
100
|
41
|
59
|
117.50
|
|
2025-03-25
|
45
|
682
|
-637
|
117.00
|
|
2025-03-24
|
35
|
179
|
-144
|
118.50
|
|
2025-03-21
|
1526
|
1013
|
513
|
118.50
|
|
2025-03-20
|
92
|
441
|
-349
|
117.50
|
|
2025-03-19
|
329
|
5
|
324
|
116.50
|
|
2025-03-18
|
272
|
2
|
270
|
117.00
|
|
2025-03-17
|
101
|
297
|
-196
|
116.00
|
|
2025-03-14
|
48
|
96
|
-48
|
117.00
|
|
2025-03-13
|
64
|
389
|
-325
|
117.00
|
|
2025-03-12
|
106
|
1015
|
-909
|
117.00
|
|
2025-03-11
|
303
|
52
|
251
|
116.50
|
|
2025-03-10
|
21
|
68
|
-47
|
116.50
|
|
2025-03-07
|
224
|
36
|
188
|
117.00
|
|
2025-03-06
|
64
|
339
|
-275
|
116.50
|
|
2025-03-05
|
102
|
64
|
38
|
115.00
|
|
2025-03-04
|
140
|
197
|
-57
|
115.00
|
|
2025-03-03
|
12
|
410
|
-398
|
116.50
|
|
2025-02-27
|
492
|
353
|
139
|
114.50
|
|
2025-02-26
|
3
|
773
|
-770
|
113.50
|
|
2025-02-25
|
13
|
134
|
-121
|
113.50
|
|
2025-02-24
|
137
|
214
|
-77
|
113.50
|
|
2025-02-21
|
131
|
127
|
4
|
113.50
|
|
2025-02-19
|
707
|
38
|
669
|
112.00
|
|
2025-02-18
|
146
|
1
|
145
|
112.50
|
|
2025-02-17
|
60
|
8
|
52
|
112.00
|
|
2025-02-14
|
129
|
163
|
-34
|
112.50
|
|
2025-02-11
|
42
|
71
|
-29
|
111.00
|
|
2025-02-10
|
41
|
158
|
-117
|
111.50
|
|
2025-02-06
|
0
|
112
|
-112
|
112.50
|
|
2025-02-05
|
53
|
334
|
-281
|
112.00
|
|
2025-02-04
|
493
|
445
|
48
|
112.50
|
|
2025-02-03
|
230
|
18
|
212
|
111.50
|
|
2025-01-22
|
305
|
255
|
50
|
110.00
|
|
2025-01-21
|
14
|
162
|
-148
|
111.00
|
|
2025-01-20
|
126
|
206
|
-80
|
110.50
|
|
2025-01-16
|
558
|
1
|
557
|
111.00
|
|
2025-01-14
|
409
|
457
|
-48
|
112.50
|
|
2025-01-13
|
516
|
305
|
211
|
111.50
|
|
2025-01-09
|
203
|
67
|
136
|
112.00
|
|
2025-01-08
|
504
|
141
|
363
|
111.00
|
|
2025-01-06
|
471
|
87
|
384
|
113.00
|
|
2025-01-03
|
719
|
66
|
653
|
112.00
|
|
2025-01-02
|
445
|
35
|
410
|
112.50
|
|
2024-12-31
|
3
|
485
|
-482
|
113.50
|
|
2024-12-30
|
229
|
211
|
18
|
113.50
|
|
2024-12-26
|
128
|
107
|
21
|
114.50
|
|
2024-12-25
|
0
|
372
|
-372
|
115.50
|
|
2024-12-24
|
117
|
149
|
-32
|
114.50
|
|
2024-12-23
|
331
|
560
|
-229
|
115.50
|
|
2024-12-19
|
270
|
940
|
-670
|
116.00
|
|
2024-12-18
|
600
|
239
|
361
|
116.00
|
|
2024-12-17
|
80
|
963
|
-883
|
116.00
|
|
2024-12-12
|
85
|
343
|
-258
|
114.00
|
|
2024-12-11
|
77
|
10
|
67
|
114.00
|
|
2024-12-06
|
225
|
15
|
210
|
113.50
|
|
2024-12-05
|
59
|
98
|
-39
|
112.00
|
|
2024-12-04
|
283
|
303
|
-20
|
113.00
|
|
2024-12-03
|
415
|
182
|
233
|
112.50
|
|
2024-12-02
|
102
|
78
|
24
|
114.00
|
|
2024-11-29
|
292
|
611
|
-319
|
113.00
|
|
2024-11-28
|
52
|
21
|
31
|
113.00
|
|
2024-11-27
|
46
|
420
|
-374
|
115.00
|
|
2024-11-26
|
6
|
302
|
-296
|
113.50
|
|
2024-11-25
|
1702
|
1391
|
311
|
115.00
|
|
2024-11-22
|
1048
|
257
|
791
|
113.00
|
|
2024-11-21
|
776
|
253
|
523
|
112.50
|
|
2024-11-20
|
564
|
173
|
391
|
112.00
|
|
2024-11-19
|
704
|
764
|
-60
|
112.50
|
|
2024-11-18
|
246
|
1412
|
-1166
|
111.00
|
|
2024-11-14
|
106
|
125
|
-19
|
114.00
|
|
2024-11-13
|
80
|
447
|
-367
|
114.50
|
|
2024-11-12
|
16
|
348
|
-332
|
113.50
|
|
2024-11-11
|
117
|
573
|
-456
|
114.50
|
|
2024-11-08
|
443
|
20
|
423
|
113.00
|
|
2024-11-07
|
126
|
220
|
-94
|
113.50
|
|
2024-11-06
|
244
|
27
|
217
|
114.00
|
|
2024-11-05
|
140
|
70
|
70
|
115.50
|
|
2024-11-04
|
200
|
78
|
122
|
114.50
|
|
2024-11-01
|
510
|
42
|
468
|
113.50
|
|
2024-10-30
|
823
|
1021
|
-198
|
113.50
|
|
2024-10-29
|
201
|
341
|
-140
|
115.50
|
|
2024-10-28
|
404
|
16
|
388
|
113.00
|
|
2024-10-25
|
178
|
1
|
177
|
114.00
|
|
2024-10-24
|
38
|
142
|
-104
|
114.00
|
|
2024-10-23
|
684
|
148
|
536
|
114.00
|
|
2024-10-22
|
241
|
172
|
69
|
114.00
|
|
2024-10-21
|
217
|
84
|
133
|
113.50
|
|
2024-10-18
|
254
|
1
|
253
|
114.50
|
|
2024-10-17
|
691
|
76
|
615
|
114.00
|
|
2024-10-16
|
381
|
41
|
340
|
112.50
|
|
2024-10-14
|
327
|
45
|
282
|
112.50
|
|
2024-10-11
|
335
|
35
|
300
|
112.00
|
|
2024-10-09
|
450
|
51
|
399
|
113.00
|
|
2024-10-08
|
1159
|
86
|
1073
|
112.50
|
|
2024-10-07
|
299
|
54
|
245
|
112.50
|
|
2024-10-04
|
194
|
621
|
-427
|
112.50
|
|
2024-10-01
|
232
|
349
|
-117
|
115.50
|
|
2024-09-30
|
706
|
196
|
510
|
115.00
|
|
2024-09-27
|
142
|
2282
|
-2140
|
116.50
|
|
2024-09-26
|
427
|
1858
|
-1431
|
117.50
|
|
2024-09-25
|
495
|
56
|
439
|
116.50
|
|
2024-09-24
|
601
|
1451
|
-850
|
118.50
|
|
2024-09-23
|
158
|
895
|
-737
|
118.50
|
|
2024-09-20
|
660
|
1322
|
-662
|
116.50
|
|
2024-09-19
|
99
|
647
|
-548
|
116.00
|
|
2024-09-18
|
121
|
1072
|
-951
|
116.50
|
|
2024-09-13
|
810
|
114
|
696
|
115.50
|
|
2024-09-12
|
737
|
71
|
666
|
115.00
|
|
2024-09-11
|
244
|
0
|
244
|
115.00
|
|
2024-09-10
|
664
|
26
|
638
|
115.00
|
|
2024-09-09
|
238
|
82
|
156
|
115.00
|
|
2024-09-05
|
248
|
1
|
247
|
113.00
|
|
2024-09-04
|
251
|
82
|
169
|
112.00
|
|
2024-09-03
|
246
|
26
|
220
|
112.00
|
|
2024-09-02
|
205
|
184
|
21
|
113.00
|
|
2024-08-30
|
610
|
276
|
334
|
112.00
|
|
2024-08-29
|
966
|
41
|
925
|
111.00
|
|
2024-08-28
|
282
|
7
|
275
|
111.50
|
|
2024-08-27
|
845
|
154
|
691
|
112.00
|
|
2024-08-26
|
335
|
80
|
255
|
110.00
|
|
2024-08-23
|
831
|
191
|
640
|
111.50
|
|
2024-08-22
|
938
|
43
|
895
|
110.00
|
|
2024-08-21
|
679
|
0
|
679
|
110.00
|
|
2024-08-19
|
730
|
107
|
623
|
109.50
|
|
2024-08-16
|
975
|
108
|
867
|
107.50
|
|
2024-08-15
|
607
|
342
|
265
|
108.50
|
|
2024-08-14
|
1179
|
193
|
986
|
109.00
|
|
2024-08-12
|
529
|
7
|
522
|
107.50
|
|
2024-08-09
|
623
|
285
|
338
|
107.50
|
|
2024-08-08
|
635
|
221
|
414
|
107.00
|
|
2024-08-07
|
688
|
201
|
487
|
108.00
|
|
2024-08-06
|
1665
|
394
|
1271
|
110.50
|
|
2024-08-05
|
725
|
212
|
513
|
106.00
|
|
2024-08-02
|
1280
|
34
|
1246
|
106.00
|
|
2024-08-01
|
523
|
108
|
415
|
105.50
|
|
2024-07-31
|
486
|
280
|
206
|
105.50
|
|
2024-07-30
|
309
|
1589
|
-1280
|
105.50
|
|
2024-07-29
|
595
|
150
|
445
|
104.50
|
|
2024-07-26
|
801
|
2139
|
-1338
|
106.00
|
|
2024-07-23
|
248
|
868
|
-620
|
105.50
|
|
2024-07-22
|
605
|
20
|
585
|
103.50
|
|
2024-07-19
|
721
|
0
|
721
|
103.50
|
|
2024-07-18
|
2649
|
209
|
2440
|
104.00
|
|
2024-07-17
|
827
|
10
|
817
|
102.00
|
|
2024-07-16
|
460
|
24
|
436
|
101.00
|
|
2024-07-15
|
770
|
0
|
770
|
101.00
|
|
2024-07-12
|
395
|
164
|
231
|
101.00
|
|
2024-07-10
|
1600
|
22
|
1578
|
102.00
|
|
2024-07-09
|
1057
|
870
|
187
|
101.00
|
|
2024-07-08
|
761
|
2881
|
-2120
|
102.50
|
|
2024-07-05
|
10
|
655
|
-645
|
116.00
|
|
2024-07-04
|
943
|
2151
|
-1208
|
111.00
|
|
2024-07-03
|
414
|
3950
|
-3536
|
|
|
2024-07-02
|
1667
|
1444
|
223
|
111.50
|
|
2024-07-01
|
248
|
6613
|
-6365
|
109.00
|
|
2024-06-28
|
111
|
1815
|
-1704
|
107.00
|
|
2024-06-27
|
305
|
82
|
223
|
106.00
|
|
2024-06-26
|
476
|
30
|
446
|
106.00
|
|
2024-06-25
|
497
|
131
|
366
|
106.50
|
|
2024-06-24
|
337
|
2
|
335
|
107.00
|
|
2024-06-21
|
9037
|
672
|
8365
|
106.00
|
|
2024-06-20
|
6
|
541
|
-535
|
106.50
|
|
2024-06-19
|
9
|
242
|
-233
|
106.50
|
|
2024-06-18
|
2
|
358
|
-356
|
107.50
|
|
2024-06-17
|
19
|
330
|
-311
|
107.50
|
|
2024-06-14
|
249
|
59
|
190
|
107.50
|
|
2024-06-13
|
21
|
475
|
-454
|
106.00
|
|
2024-06-12
|
70
|
272
|
-202
|
106.00
|
|
2024-06-11
|
298
|
742
|
-444
|
107.00
|
|
2024-06-07
|
264
|
304
|
-40
|
107.00
|
|
2024-06-06
|
574
|
40
|
534
|
106.50
|
| 合計 | 235229 | 251827 | -16598 | |
