| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
30
|
44
|
16.15
|
|
2026-06-04
|
2
|
70
|
-68
|
16.35
|
|
2026-06-03
|
9
|
133
|
-124
|
17.00
|
|
2026-06-01
|
63
|
39
|
24
|
15.45
|
|
2026-05-29
|
20
|
2
|
18
|
15.10
|
|
2026-05-28
|
23
|
56
|
-33
|
14.80
|
|
2026-05-18
|
17
|
8
|
9
|
14.60
|
|
2026-05-12
|
18
|
2
|
16
|
14.55
|
|
2026-05-11
|
13
|
3
|
10
|
14.65
|
|
2026-05-08
|
22
|
4
|
18
|
14.40
|
|
2026-05-06
|
1
|
24
|
-23
|
14.50
|
|
2026-04-27
|
19
|
8
|
11
|
14.85
|
|
2026-04-15
|
2
|
17
|
-15
|
16.00
|
|
2026-04-10
|
3
|
16
|
-13
|
15.55
|
|
2026-04-02
|
7
|
17
|
-10
|
15.60
|
|
2026-04-01
|
20
|
5
|
15
|
16.05
|
|
2026-03-27
|
24
|
10
|
14
|
16.60
|
|
2026-03-26
|
4
|
20
|
-16
|
16.20
|
|
2026-03-25
|
53
|
2
|
51
|
16.30
|
|
2026-03-23
|
0
|
64
|
-64
|
16.00
|
|
2026-03-20
|
11
|
22
|
-11
|
16.65
|
|
2026-03-19
|
62
|
3
|
59
|
16.60
|
|
2026-03-18
|
33
|
7
|
26
|
16.75
|
|
2026-03-17
|
2
|
49
|
-47
|
16.90
|
|
2026-03-16
|
5
|
21
|
-16
|
16.15
|
|
2026-03-12
|
2
|
35
|
-33
|
15.95
|
|
2026-03-09
|
1
|
151
|
-150
|
15.55
|
|
2026-03-04
|
25
|
63
|
-38
|
16.25
|
|
2026-03-03
|
34
|
69
|
-35
|
17.25
|
|
2026-03-02
|
3
|
27
|
-24
|
17.80
|
|
2026-02-24
|
5
|
58
|
-53
|
17.95
|
|
2026-02-23
|
233
|
0
|
233
|
18.10
|
|
2026-02-06
|
9
|
100
|
-91
|
17.45
|
|
2026-02-05
|
15
|
28
|
-13
|
17.90
|
|
2026-02-04
|
0
|
14
|
-14
|
18.30
|
|
2026-02-03
|
73
|
2
|
71
|
17.95
|
|
2026-01-26
|
12
|
34
|
-22
|
19.80
|
|
2026-01-22
|
90
|
37
|
53
|
19.45
|
|
2026-01-21
|
120
|
11
|
109
|
19.60
|
|
2026-01-13
|
2
|
102
|
-100
|
18.80
|
|
2026-01-12
|
132
|
19
|
113
|
18.50
|
|
2025-12-31
|
1
|
15
|
-14
|
18.15
|
|
2025-12-29
|
51
|
10
|
41
|
18.50
|
|
2025-12-23
|
17
|
4
|
13
|
18.70
|
|
2025-12-19
|
0
|
41
|
-41
|
18.50
|
|
2025-12-18
|
0
|
49
|
-49
|
18.60
|
|
2025-12-17
|
19
|
54
|
-35
|
19.35
|
|
2025-12-15
|
182
|
0
|
182
|
18.05
|
|
2025-12-12
|
119
|
0
|
119
|
17.85
|
|
2025-12-11
|
50
|
0
|
50
|
17.55
|
|
2025-12-10
|
71
|
0
|
71
|
17.75
|
|
2025-12-09
|
56
|
0
|
56
|
18.10
|
|
2025-12-08
|
76
|
0
|
76
|
18.00
|
|
2025-12-05
|
42
|
2
|
40
|
17.75
|
|
2025-12-04
|
36
|
0
|
36
|
17.80
|
|
2025-12-03
|
41
|
0
|
41
|
17.65
|
|
2025-12-02
|
8
|
0
|
8
|
17.50
|
|
2025-12-01
|
11
|
0
|
11
|
17.40
|
|
2025-11-28
|
38
|
2
|
36
|
17.65
|
|
2025-11-26
|
50
|
0
|
50
|
17.35
|
|
2025-11-25
|
23
|
0
|
23
|
17.05
|
|
2025-10-28
|
1
|
90
|
-89
|
17.70
|
|
2025-10-27
|
12
|
32
|
-20
|
17.90
|
|
2025-10-23
|
0
|
99
|
-99
|
17.70
|
|
2025-10-22
|
6
|
60
|
-54
|
18.10
|
|
2025-10-20
|
33
|
10
|
23
|
17.85
|
|
2025-10-17
|
56
|
0
|
56
|
17.90
|
|
2025-10-16
|
74
|
1
|
73
|
18.10
|
|
2025-10-15
|
2
|
14
|
-12
|
17.75
|
|
2025-10-13
|
90
|
5
|
85
|
18.45
|
|
2025-10-08
|
16
|
0
|
16
|
18.95
|
|
2025-10-07
|
155
|
0
|
155
|
18.75
|
|
2025-10-03
|
0
|
36
|
-36
|
18.50
|
|
2025-10-01
|
14
|
0
|
14
|
18.85
|
|
2025-09-30
|
38
|
1
|
37
|
18.90
|
|
2025-09-22
|
27
|
0
|
27
|
19.60
|
|
2025-09-15
|
49
|
5
|
44
|
19.30
|
|
2025-09-09
|
94
|
5
|
89
|
20.60
|
|
2025-09-02
|
0
|
104
|
-104
|
20.35
|
|
2025-08-29
|
0
|
190
|
-190
|
22.10
|
|
2025-08-28
|
2
|
73
|
-71
|
23.65
|
|
2025-08-25
|
12
|
36
|
-24
|
19.00
|
|
2025-08-21
|
44
|
27
|
17
|
18.60
|
|
2025-08-20
|
3
|
43
|
-40
|
18.30
|
|
2025-08-19
|
2
|
65
|
-63
|
19.10
|
|
2025-08-18
|
20
|
74
|
-54
|
19.60
|
|
2025-08-15
|
89
|
11
|
78
|
19.00
|
|
2025-08-11
|
15
|
2
|
13
|
18.15
|
|
2025-08-08
|
1
|
33
|
-32
|
18.40
|
|
2025-08-06
|
31
|
9
|
22
|
18.90
|
|
2025-08-04
|
1
|
141
|
-140
|
18.80
|
|
2025-08-01
|
73
|
1
|
72
|
18.15
|
|
2025-07-31
|
2
|
22
|
-20
|
17.65
|
|
2025-07-30
|
69
|
20
|
49
|
18.00
|
|
2025-07-24
|
31
|
19
|
12
|
18.20
|
|
2025-07-23
|
57
|
3
|
54
|
18.20
|
|
2025-07-21
|
53
|
5
|
48
|
18.55
|
|
2025-07-17
|
40
|
0
|
40
|
18.85
|
|
2025-07-11
|
53
|
1
|
52
|
18.20
|
|
2025-07-10
|
25
|
50
|
-25
|
18.00
|
|
2025-07-09
|
26
|
91
|
-65
|
18.40
|
|
2025-07-08
|
103
|
20
|
83
|
18.45
|
|
2025-07-07
|
17
|
425
|
-408
|
19.10
|
|
2025-07-04
|
46
|
244
|
-198
|
20.00
|
|
2025-07-03
|
169
|
46
|
123
|
18.70
|
|
2025-07-02
|
51
|
3
|
48
|
18.15
|
|
2025-07-01
|
52
|
2
|
50
|
18.05
|
|
2025-06-30
|
10
|
23
|
-13
|
18.00
|
|
2025-06-27
|
70
|
7
|
63
|
18.50
|
|
2025-06-26
|
83
|
5
|
78
|
18.45
|
|
2025-06-25
|
88
|
6
|
82
|
18.25
|
|
2025-06-24
|
118
|
17
|
101
|
18.35
|
|
2025-06-23
|
100
|
7
|
93
|
17.75
|
|
2025-06-20
|
39
|
5
|
34
|
18.05
|
|
2025-06-19
|
0
|
36
|
-36
|
18.15
|
|
2025-06-18
|
49
|
19
|
30
|
18.80
|
|
2025-06-17
|
26
|
48
|
-22
|
18.75
|
|
2025-06-16
|
30
|
14
|
16
|
18.80
|
|
2025-06-13
|
13
|
93
|
-80
|
19.05
|
|
2025-06-12
|
2
|
57
|
-55
|
19.35
|
|
2025-06-11
|
25
|
43
|
-18
|
19.50
|
|
2025-06-10
|
32
|
78
|
-46
|
19.40
|
|
2025-06-09
|
1
|
58
|
-57
|
19.75
|
|
2025-06-06
|
50
|
66
|
-16
|
20.00
|
|
2025-06-05
|
12
|
44
|
-32
|
20.25
|
|
2025-06-04
|
48
|
18
|
30
|
20.35
|
|
2025-06-03
|
36
|
12
|
24
|
19.75
|
|
2025-06-02
|
29
|
67
|
-38
|
20.00
|
|
2025-05-29
|
0
|
214
|
-214
|
20.25
|
|
2025-05-28
|
56
|
186
|
-130
|
20.25
|
|
2025-05-27
|
14
|
214
|
-200
|
20.45
|
|
2025-05-26
|
15
|
67
|
-52
|
21.05
|
|
2025-05-16
|
0
|
240
|
-240
|
22.05
|
|
2025-05-15
|
0
|
77
|
-77
|
22.10
|
|
2025-05-13
|
34
|
2
|
32
|
20.90
|
|
2025-05-12
|
206
|
0
|
206
|
21.00
|
|
2025-05-09
|
42
|
1
|
41
|
20.50
|
|
2025-05-08
|
128
|
9
|
119
|
21.15
|
|
2025-05-07
|
69
|
24
|
45
|
20.90
|
|
2025-05-06
|
135
|
15
|
120
|
20.95
|
|
2025-05-05
|
162
|
243
|
-81
|
20.70
|
|
2025-05-02
|
33
|
66
|
-33
|
22.10
|
|
2025-04-30
|
120
|
78
|
42
|
22.50
|
|
2025-04-29
|
114
|
1112
|
-998
|
24.10
|
|
2025-04-28
|
0
|
325
|
-325
|
22.70
|
|
2025-04-25
|
113
|
50
|
63
|
20.65
|
|
2025-04-24
|
21
|
68
|
-47
|
18.80
|
|
2025-04-23
|
147
|
21
|
126
|
19.30
|
|
2025-04-22
|
155
|
56
|
99
|
18.45
|
|
2025-04-21
|
150
|
30
|
120
|
18.80
|
|
2025-04-17
|
140
|
6
|
134
|
19.85
|
|
2025-04-16
|
24
|
44
|
-20
|
19.90
|
|
2025-04-15
|
222
|
14
|
208
|
20.55
|
|
2025-04-14
|
59
|
98
|
-39
|
19.55
|
|
2025-04-11
|
227
|
61
|
166
|
19.20
|
|
2025-04-10
|
0
|
57
|
-57
|
18.30
|
|
2025-04-02
|
22
|
10
|
12
|
22.75
|
|
2025-04-01
|
243
|
16
|
227
|
22.55
|
|
2025-03-31
|
248
|
43
|
205
|
22.00
|
|
2025-03-28
|
136
|
39
|
97
|
23.55
|
|
2025-03-27
|
9
|
35
|
-26
|
24.25
|
|
2025-03-25
|
27
|
16
|
11
|
25.05
|
|
2025-03-24
|
0
|
87
|
-87
|
25.30
|
|
2025-03-21
|
5
|
69
|
-64
|
26.00
|
|
2025-03-20
|
36
|
1
|
35
|
25.80
|
|
2025-03-19
|
0
|
100
|
-100
|
25.35
|
|
2025-03-18
|
39
|
16
|
23
|
25.95
|
|
2025-03-17
|
48
|
23
|
25
|
25.85
|
|
2025-03-14
|
141
|
24
|
117
|
25.40
|
|
2025-03-13
|
86
|
49
|
37
|
26.05
|
|
2025-03-12
|
143
|
0
|
143
|
26.80
|
|
2025-03-11
|
129
|
58
|
71
|
26.90
|
|
2025-03-10
|
4
|
54
|
-50
|
27.35
|
|
2025-03-07
|
0
|
133
|
-133
|
27.50
|
|
2025-03-06
|
18
|
161
|
-143
|
28.20
|
|
2025-03-05
|
121
|
4
|
117
|
28.65
|
|
2025-03-04
|
19
|
118
|
-99
|
28.60
|
|
2025-03-03
|
4
|
381
|
-377
|
28.50
|
|
2025-02-27
|
54
|
204
|
-150
|
29.15
|
|
2025-02-26
|
0
|
65
|
-65
|
28.50
|
|
2025-02-25
|
6
|
109
|
-103
|
28.60
|
|
2025-02-24
|
15
|
65
|
-50
|
28.95
|
|
2025-02-21
|
23
|
69
|
-46
|
29.25
|
|
2025-02-19
|
106
|
87
|
19
|
30.20
|
|
2025-02-18
|
67
|
318
|
-251
|
29.80
|
|
2025-02-17
|
69
|
221
|
-152
|
29.60
|
|
2025-02-14
|
11
|
73
|
-62
|
28.50
|
|
2025-02-11
|
198
|
0
|
198
|
28.80
|
|
2025-02-10
|
28
|
9
|
19
|
28.30
|
|
2025-02-05
|
66
|
2
|
64
|
28.65
|
|
2025-02-04
|
80
|
167
|
-87
|
27.65
|
|
2025-02-03
|
415
|
50
|
365
|
27.90
|
|
2025-01-22
|
68
|
52
|
16
|
28.40
|
|
2025-01-21
|
0
|
84
|
-84
|
28.50
|
|
2025-01-20
|
161
|
77
|
84
|
29.10
|
|
2025-01-16
|
118
|
5
|
113
|
28.40
|
|
2025-01-15
|
67
|
21
|
46
|
28.45
|
|
2025-01-14
|
109
|
52
|
57
|
28.30
|
|
2025-01-13
|
189
|
22
|
167
|
28.05
|
|
2025-01-09
|
24
|
79
|
-55
|
29.45
|
|
2025-01-08
|
90
|
116
|
-26
|
30.05
|
|
2025-01-07
|
61
|
103
|
-42
|
29.75
|
|
2025-01-06
|
38
|
299
|
-261
|
29.80
|
|
2025-01-03
|
37
|
275
|
-238
|
29.95
|
|
2025-01-02
|
60
|
97
|
-37
|
29.70
|
|
2024-12-31
|
176
|
135
|
41
|
29.60
|
|
2024-12-30
|
48
|
261
|
-213
|
29.25
|
|
2024-12-26
|
97
|
221
|
-124
|
30.65
|
|
2024-12-25
|
299
|
99
|
200
|
31.35
|
|
2024-12-24
|
465
|
56
|
409
|
30.30
|
|
2024-12-23
|
77
|
632
|
-555
|
31.30
|
|
2024-12-20
|
184
|
1165
|
-981
|
32.20
|
|
2024-12-19
|
68
|
105
|
-37
|
30.50
|
|
2024-12-18
|
247
|
120
|
127
|
30.60
|
|
2024-12-17
|
84
|
20
|
64
|
30.25
|
|
2024-12-16
|
250
|
56
|
194
|
30.00
|
|
2024-12-12
|
180
|
0
|
180
|
30.80
|
|
2024-12-11
|
242
|
51
|
191
|
31.30
|
|
2024-12-06
|
128
|
0
|
128
|
32.75
|
|
2024-12-05
|
247
|
42
|
205
|
33.10
|
|
2024-12-04
|
245
|
20
|
225
|
33.45
|
|
2024-12-02
|
106
|
58
|
48
|
33.35
|
|
2024-11-29
|
67
|
205
|
-138
|
32.50
|
|
2024-11-28
|
114
|
287
|
-173
|
32.95
|
|
2024-11-27
|
0
|
571
|
-571
|
32.70
|
|
2024-11-26
|
228
|
191
|
37
|
34.70
|
|
2024-11-25
|
21
|
99
|
-78
|
34.30
|
|
2024-11-22
|
209
|
560
|
-351
|
34.00
|
|
2024-11-21
|
11
|
145
|
-134
|
33.55
|
|
2024-11-20
|
150
|
55
|
95
|
34.10
|
|
2024-11-19
|
57
|
122
|
-65
|
34.30
|
|
2024-11-18
|
382
|
502
|
-120
|
35.00
|
|
2024-11-15
|
837
|
59
|
778
|
36.50
|
|
2024-11-14
|
80
|
176
|
-96
|
35.10
|
|
2024-11-13
|
72
|
385
|
-313
|
36.35
|
|
2024-11-12
|
506
|
317
|
189
|
36.50
|
|
2024-11-11
|
225
|
781
|
-556
|
36.00
|
|
2024-11-08
|
399
|
224
|
175
|
35.70
|
|
2024-11-07
|
193
|
629
|
-436
|
36.70
|
|
2024-11-06
|
311
|
89
|
222
|
35.65
|
|
2024-11-05
|
29
|
357
|
-328
|
35.05
|
|
2024-11-04
|
46
|
314
|
-268
|
35.40
|
|
2024-11-01
|
209
|
827
|
-618
|
36.10
|
|
2024-10-30
|
499
|
574
|
-75
|
34.95
|
|
2024-10-29
|
744
|
305
|
439
|
33.90
|
|
2024-10-28
|
487
|
53
|
434
|
33.20
|
|
2024-10-25
|
492
|
126
|
366
|
33.80
|
|
2024-10-23
|
400
|
179
|
221
|
35.50
|
|
2024-10-22
|
62
|
504
|
-442
|
35.85
|
|
2024-10-21
|
308
|
121
|
187
|
35.70
|
|
2024-10-18
|
542
|
877
|
-335
|
35.25
|
|
2024-10-17
|
1177
|
25
|
1152
|
35.90
|
|
2024-10-16
|
1016
|
306
|
710
|
34.85
|
|
2024-10-14
|
713
|
308
|
405
|
35.80
|
|
2024-10-11
|
1649
|
158
|
1491
|
35.25
|
|
2024-10-09
|
417
|
251
|
166
|
35.80
|
|
2024-10-08
|
242
|
375
|
-133
|
36.70
|
|
2024-10-07
|
932
|
175
|
757
|
37.60
|
|
2024-10-04
|
993
|
190
|
803
|
35.90
|
|
2024-10-01
|
382
|
82
|
300
|
37.20
|
|
2024-09-30
|
39
|
506
|
-467
|
37.40
|
|
2024-09-27
|
233
|
329
|
-96
|
37.70
|
|
2024-09-26
|
264
|
928
|
-664
|
38.20
|
|
2024-09-25
|
390
|
1735
|
-1345
|
39.25
|
|
2024-09-24
|
906
|
46
|
860
|
38.30
|
|
2024-09-23
|
47
|
450
|
-403
|
37.65
|
|
2024-09-19
|
1057
|
254
|
803
|
38.80
|
|
2024-09-13
|
941
|
42
|
899
|
39.45
|
|
2024-09-12
|
331
|
5
|
326
|
39.00
|
|
2024-09-11
|
109
|
7
|
102
|
37.85
|
|
2024-09-10
|
50
|
1299
|
-1249
|
40.20
|
|
2024-09-09
|
506
|
439
|
67
|
42.15
|
|
2024-09-06
|
434
|
269
|
165
|
41.00
|
|
2024-09-05
|
302
|
383
|
-81
|
41.70
|
|
2024-09-04
|
745
|
692
|
53
|
41.70
|
|
2024-09-03
|
143
|
1722
|
-1579
|
42.80
|
|
2024-09-02
|
2398
|
152
|
2246
|
43.40
|
|
2024-08-29
|
546
|
848
|
-302
|
41.85
|
|
2024-08-23
|
750
|
106
|
644
|
42.90
|
|
2024-08-22
|
100
|
1346
|
-1246
|
43.05
|
|
2024-08-21
|
2357
|
3928
|
-1571
|
44.65
|
|
2024-08-19
|
242
|
645
|
-403
|
44.65
|
|
2024-08-16
|
51
|
291
|
-240
|
44.55
|
|
2024-08-15
|
476
|
0
|
476
|
40.50
|
|
2024-08-14
|
343
|
0
|
343
|
39.75
|
|
2024-08-12
|
164
|
0
|
164
|
37.95
|
|
2024-08-09
|
207
|
15
|
192
|
39.00
|
|
2024-08-08
|
672
|
0
|
672
|
38.05
|
|
2024-08-07
|
43
|
0
|
43
|
36.15
|
|
2024-08-06
|
84
|
1501
|
-1417
|
32.90
|
|
2024-08-05
|
26
|
333
|
-307
|
36.15
|
|
2024-08-02
|
0
|
176
|
-176
|
40.15
|
|
2024-08-01
|
0
|
544
|
-544
|
42.00
|
|
2024-07-31
|
65
|
412
|
-347
|
41.45
|
|
2024-07-26
|
73
|
2
|
71
|
40.90
|
|
2024-07-22
|
227
|
0
|
227
|
37.25
|
|
2024-07-19
|
185
|
0
|
185
|
40.45
|
|
2024-07-18
|
224
|
0
|
224
|
41.35
|
|
2024-07-17
|
440
|
0
|
440
|
43.05
|
|
2024-07-16
|
349
|
21
|
328
|
42.60
|
|
2024-07-15
|
454
|
0
|
454
|
43.30
|
|
2024-07-12
|
576
|
26
|
550
|
42.00
|
|
2024-07-11
|
156
|
498
|
-342
|
46.45
|
|
2024-07-10
|
223
|
1174
|
-951
|
42.25
|
|
2024-07-09
|
1866
|
3291
|
-1425
|
39.75
|
|
2024-07-08
|
937
|
103
|
834
|
43.10
|
|
2024-07-04
|
12
|
3116
|
-3104
|
35.65
|
|
2024-07-03
|
4183
|
470
|
3713
|
|
|
2024-07-02
|
1203
|
183
|
1020
|
34.45
|
|
2024-06-28
|
222
|
861
|
-639
|
28.50
|
|
2024-06-25
|
327
|
1182
|
-855
|
26.20
|
|
2024-06-24
|
124
|
2256
|
-2132
|
26.20
|
|
2024-06-21
|
2081
|
425
|
1656
|
27.80
|
|
2024-06-20
|
125
|
398
|
-273
|
25.30
|
|
2024-06-19
|
906
|
266
|
640
|
24.50
|
|
2024-06-18
|
389
|
460
|
-71
|
24.95
|
|
2024-06-17
|
556
|
262
|
294
|
25.20
|
|
2024-06-14
|
410
|
699
|
-289
|
25.70
|
|
2024-06-13
|
447
|
1356
|
-909
|
26.25
|
|
2024-06-12
|
244
|
2152
|
-1908
|
26.15
|
|
2024-06-11
|
2418
|
4000
|
-1582
|
26.55
|
|
2024-06-07
|
1104
|
573
|
531
|
25.90
|
|
2024-06-06
|
890
|
739
|
151
|
23.55
|
| 合計 | 65509 | 70397 | -4888 | |