| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
580
|
266
|
314
|
66.30
|
|
2026-06-04
|
432
|
169
|
263
|
67.80
|
|
2026-06-03
|
232
|
1186
|
-954
|
69.20
|
|
2026-06-02
|
246
|
638
|
-392
|
75.20
|
|
2026-06-01
|
202
|
576
|
-374
|
68.40
|
|
2026-05-29
|
57
|
1622
|
-1565
|
72.00
|
|
2026-05-28
|
936
|
710
|
226
|
72.20
|
|
2026-05-27
|
254
|
576
|
-322
|
70.00
|
|
2026-05-26
|
684
|
383
|
301
|
73.00
|
|
2026-05-25
|
1668
|
1219
|
449
|
73.30
|
|
2026-05-22
|
556
|
129
|
427
|
74.50
|
|
2026-05-21
|
24
|
55
|
-31
|
67.80
|
|
2026-05-20
|
21
|
221
|
-200
|
61.70
|
|
2026-05-19
|
932
|
300
|
632
|
56.10
|
|
2026-05-18
|
2532
|
870
|
1662
|
57.30
|
|
2026-05-15
|
564
|
157
|
407
|
56.10
|
|
2026-05-14
|
2231
|
355
|
1876
|
51.00
|
|
2026-05-13
|
570
|
241
|
329
|
46.45
|
|
2026-05-12
|
816
|
288
|
528
|
46.90
|
|
2026-05-11
|
754
|
238
|
516
|
45.00
|
|
2026-05-08
|
641
|
167
|
474
|
42.40
|
|
2026-05-07
|
220
|
734
|
-514
|
42.10
|
|
2026-05-06
|
767
|
856
|
-89
|
41.20
|
|
2026-05-05
|
118
|
13
|
105
|
39.70
|
|
2026-05-04
|
117
|
13
|
104
|
38.70
|
|
2026-04-30
|
70
|
49
|
21
|
38.15
|
|
2026-04-29
|
128
|
23
|
105
|
38.65
|
|
2026-04-28
|
203
|
40
|
163
|
39.45
|
|
2026-04-27
|
192
|
78
|
114
|
39.05
|
|
2026-04-24
|
89
|
43
|
46
|
37.50
|
|
2026-04-23
|
30
|
117
|
-87
|
38.30
|
|
2026-04-22
|
242
|
21
|
221
|
40.55
|
|
2026-04-21
|
63
|
1
|
62
|
39.20
|
|
2026-04-20
|
219
|
18
|
201
|
39.35
|
|
2026-04-17
|
146
|
1
|
145
|
39.35
|
|
2026-04-16
|
162
|
80
|
82
|
39.30
|
|
2026-04-15
|
233
|
118
|
115
|
39.85
|
|
2026-04-14
|
86
|
298
|
-212
|
39.00
|
|
2026-04-13
|
92
|
724
|
-632
|
39.45
|
|
2026-04-10
|
81
|
41
|
40
|
37.90
|
|
2026-04-08
|
81
|
41
|
40
|
35.70
|
|
2026-04-07
|
58
|
35
|
23
|
34.05
|
|
2026-04-02
|
17
|
73
|
-56
|
34.15
|
|
2026-04-01
|
3
|
31
|
-28
|
34.70
|
|
2026-03-31
|
9
|
33
|
-24
|
34.45
|
|
2026-03-27
|
108
|
86
|
22
|
37.05
|
|
2026-03-25
|
81
|
6
|
75
|
38.30
|
|
2026-03-24
|
53
|
32
|
21
|
37.85
|
|
2026-03-23
|
155
|
46
|
109
|
38.60
|
|
2026-03-19
|
321
|
145
|
176
|
42.55
|
|
2026-03-18
|
204
|
97
|
107
|
41.35
|
|
2026-03-17
|
48
|
189
|
-141
|
39.65
|
|
2026-03-16
|
69
|
33
|
36
|
39.05
|
|
2026-03-13
|
80
|
140
|
-60
|
37.90
|
|
2026-03-12
|
44
|
118
|
-74
|
37.30
|
|
2026-03-11
|
76
|
134
|
-58
|
37.25
|
|
2026-03-10
|
119
|
131
|
-12
|
36.30
|
|
2026-03-09
|
113
|
128
|
-15
|
35.25
|
|
2026-03-06
|
111
|
364
|
-253
|
37.65
|
|
2026-03-05
|
157
|
49
|
108
|
36.00
|
|
2026-03-04
|
133
|
50
|
83
|
34.30
|
|
2026-03-03
|
32
|
210
|
-178
|
37.00
|
|
2026-03-02
|
26
|
0
|
26
|
39.00
|
|
2026-02-26
|
329
|
28
|
301
|
40.35
|
|
2026-02-25
|
199
|
46
|
153
|
39.50
|
|
2026-02-24
|
186
|
10
|
176
|
39.85
|
|
2026-02-23
|
385
|
13
|
372
|
39.40
|
|
2026-02-11
|
66
|
25
|
41
|
38.15
|
|
2026-02-09
|
135
|
19
|
116
|
38.80
|
|
2026-02-06
|
124
|
11
|
113
|
36.30
|
|
2026-02-04
|
49
|
21
|
28
|
38.30
|
|
2026-02-03
|
13
|
76
|
-63
|
37.35
|
|
2026-02-02
|
9
|
164
|
-155
|
37.55
|
|
2026-01-30
|
40
|
160
|
-120
|
39.55
|
|
2026-01-29
|
72
|
202
|
-130
|
40.85
|
|
2026-01-28
|
68
|
124
|
-56
|
40.00
|
|
2026-01-27
|
24
|
152
|
-128
|
40.55
|
|
2026-01-23
|
5
|
185
|
-180
|
40.60
|
|
2026-01-22
|
112
|
21
|
91
|
41.60
|
|
2026-01-21
|
14
|
207
|
-193
|
40.50
|
|
2026-01-20
|
0
|
366
|
-366
|
42.05
|
|
2026-01-19
|
166
|
406
|
-240
|
42.85
|
|
2026-01-16
|
100
|
164
|
-64
|
40.90
|
|
2026-01-15
|
45
|
64
|
-19
|
41.10
|
|
2026-01-14
|
4
|
180
|
-176
|
41.30
|
|
2026-01-13
|
112
|
203
|
-91
|
40.95
|
|
2026-01-12
|
128
|
11
|
117
|
41.75
|
|
2026-01-07
|
200
|
58
|
142
|
43.30
|
|
2026-01-05
|
1257
|
267
|
990
|
44.55
|
|
2026-01-02
|
173
|
35
|
138
|
45.70
|
|
2025-12-31
|
178
|
281
|
-103
|
41.55
|
|
2025-12-30
|
53
|
192
|
-139
|
41.85
|
|
2025-12-29
|
76
|
279
|
-203
|
40.80
|
|
2025-12-26
|
118
|
45
|
73
|
41.60
|
|
2025-12-24
|
430
|
191
|
239
|
40.95
|
|
2025-12-23
|
124
|
14
|
110
|
39.55
|
|
2025-12-22
|
100
|
4
|
96
|
39.50
|
|
2025-12-18
|
131
|
6
|
125
|
38.80
|
|
2025-12-17
|
54
|
20
|
34
|
38.70
|
|
2025-12-16
|
43
|
22
|
21
|
39.00
|
|
2025-12-15
|
24
|
45
|
-21
|
39.35
|
|
2025-12-12
|
1
|
55
|
-54
|
40.40
|
|
2025-12-09
|
262
|
57
|
205
|
41.95
|
|
2025-12-08
|
244
|
156
|
88
|
40.70
|
|
2025-12-05
|
186
|
85
|
101
|
40.30
|
|
2025-12-04
|
180
|
95
|
85
|
40.85
|
|
2025-12-03
|
93
|
51
|
42
|
38.95
|
|
2025-12-02
|
3
|
88
|
-85
|
37.50
|
|
2025-12-01
|
31
|
127
|
-96
|
38.15
|
|
2025-11-28
|
70
|
40
|
30
|
39.10
|
|
2025-11-27
|
42
|
9
|
33
|
38.50
|
|
2025-11-26
|
25
|
73
|
-48
|
38.50
|
|
2025-11-25
|
61
|
27
|
34
|
38.05
|
|
2025-11-24
|
26
|
234
|
-208
|
37.60
|
|
2025-11-20
|
457
|
333
|
124
|
40.85
|
|
2025-11-19
|
12
|
121
|
-109
|
37.40
|
|
2025-11-18
|
8
|
147
|
-139
|
36.55
|
|
2025-11-14
|
5
|
31
|
-26
|
39.10
|
|
2025-11-12
|
19
|
154
|
-135
|
37.05
|
|
2025-11-11
|
122
|
86
|
36
|
38.25
|
|
2025-11-10
|
12
|
35
|
-23
|
35.85
|
|
2025-11-07
|
118
|
61
|
57
|
36.45
|
|
2025-11-06
|
0
|
92
|
-92
|
37.90
|
|
2025-11-05
|
11
|
109
|
-98
|
37.00
|
|
2025-11-04
|
126
|
27
|
99
|
37.05
|
|
2025-11-03
|
103
|
65
|
38
|
37.70
|
|
2025-10-31
|
9
|
35
|
-26
|
38.00
|
|
2025-10-30
|
37
|
114
|
-77
|
38.45
|
|
2025-10-29
|
5
|
71
|
-66
|
39.20
|
|
2025-10-27
|
24
|
96
|
-72
|
41.80
|
|
2025-10-23
|
70
|
139
|
-69
|
40.50
|
|
2025-10-22
|
85
|
546
|
-461
|
40.75
|
|
2025-10-21
|
5
|
622
|
-617
|
38.70
|
|
2025-10-20
|
21
|
114
|
-93
|
35.20
|
|
2025-10-17
|
45
|
94
|
-49
|
35.30
|
|
2025-10-16
|
17
|
112
|
-95
|
36.15
|
|
2025-10-15
|
32
|
65
|
-33
|
36.15
|
|
2025-10-14
|
141
|
70
|
71
|
35.95
|
|
2025-10-13
|
160
|
43
|
117
|
37.05
|
|
2025-10-09
|
109
|
297
|
-188
|
37.60
|
|
2025-10-08
|
23
|
170
|
-147
|
38.85
|
|
2025-10-07
|
189
|
122
|
67
|
39.40
|
|
2025-10-03
|
271
|
142
|
129
|
38.75
|
|
2025-10-02
|
8
|
169
|
-161
|
39.35
|
|
2025-10-01
|
332
|
23
|
309
|
40.55
|
|
2025-09-30
|
151
|
52
|
99
|
40.25
|
|
2025-09-26
|
16
|
260
|
-244
|
40.40
|
|
2025-09-25
|
38
|
122
|
-84
|
40.80
|
|
2025-09-24
|
7
|
176
|
-169
|
39.80
|
|
2025-09-23
|
0
|
292
|
-292
|
42.55
|
|
2025-09-22
|
97
|
62
|
35
|
38.70
|
|
2025-09-19
|
3
|
418
|
-415
|
38.75
|
|
2025-09-18
|
533
|
214
|
319
|
38.15
|
|
2025-09-17
|
127
|
791
|
-664
|
40.55
|
|
2025-09-16
|
0
|
999
|
-999
|
41.25
|
|
2025-09-12
|
206
|
76
|
130
|
45.45
|
|
2025-09-11
|
73
|
36
|
37
|
43.80
|
|
2025-09-10
|
110
|
58
|
52
|
44.30
|
|
2025-09-09
|
41
|
117
|
-76
|
43.75
|
|
2025-09-08
|
10
|
306
|
-296
|
42.30
|
|
2025-09-04
|
15
|
78
|
-63
|
42.85
|
|
2025-09-03
|
24
|
467
|
-443
|
43.25
|
|
2025-09-02
|
30
|
340
|
-310
|
45.00
|
|
2025-08-25
|
97
|
48
|
49
|
26.20
|
|
2025-08-22
|
4
|
37
|
-33
|
25.15
|
|
2025-08-21
|
3
|
16
|
-13
|
24.85
|
|
2025-08-20
|
1
|
109
|
-108
|
24.40
|
|
2025-08-19
|
0
|
42
|
-42
|
25.40
|
|
2025-08-18
|
20
|
41
|
-21
|
25.80
|
|
2025-08-15
|
3
|
21
|
-18
|
25.75
|
|
2025-08-14
|
0
|
23
|
-23
|
25.80
|
|
2025-08-08
|
2
|
15
|
-13
|
26.60
|
|
2025-08-07
|
0
|
5
|
-5
|
26.75
|
|
2025-08-05
|
23
|
3
|
20
|
27.60
|
|
2025-08-04
|
13
|
0
|
13
|
26.00
|
|
2025-07-31
|
2
|
45
|
-43
|
25.50
|
|
2025-07-29
|
2
|
13
|
-11
|
26.15
|
|
2025-07-28
|
5
|
17
|
-12
|
26.55
|
|
2025-07-24
|
9
|
2
|
7
|
27.00
|
|
2025-07-23
|
10
|
1
|
9
|
27.20
|
|
2025-07-22
|
0
|
63
|
-63
|
26.40
|
|
2025-07-21
|
11
|
3
|
8
|
27.10
|
|
2025-07-18
|
32
|
4
|
28
|
27.05
|
|
2025-07-15
|
11
|
3
|
8
|
25.90
|
|
2025-07-14
|
0
|
3
|
-3
|
25.55
|
|
2025-07-10
|
0
|
8
|
-8
|
25.60
|
|
2025-07-09
|
25
|
6
|
19
|
25.80
|
|
2025-07-08
|
34
|
16
|
18
|
25.75
|
|
2025-07-07
|
28
|
0
|
28
|
25.70
|
|
2025-07-04
|
45
|
0
|
45
|
26.20
|
|
2025-07-03
|
40
|
0
|
40
|
27.30
|
|
2025-07-02
|
17
|
0
|
17
|
26.20
|
|
2025-07-01
|
7
|
0
|
7
|
26.10
|
|
2025-06-27
|
13
|
0
|
13
|
26.90
|
|
2025-06-26
|
92
|
51
|
41
|
27.20
|
|
2025-06-25
|
53
|
0
|
53
|
27.35
|
|
2025-06-24
|
127
|
2
|
125
|
27.10
|
|
2025-06-19
|
45
|
9
|
36
|
27.00
|
|
2025-06-18
|
54
|
2
|
52
|
27.35
|
|
2025-06-17
|
12
|
22
|
-10
|
26.80
|
|
2025-06-16
|
0
|
58
|
-58
|
27.35
|
|
2025-06-13
|
0
|
218
|
-218
|
27.75
|
|
2025-06-12
|
29
|
103
|
-74
|
28.55
|
|
2025-06-10
|
9
|
32
|
-23
|
26.20
|
|
2025-06-09
|
2
|
61
|
-59
|
26.70
|
|
2025-06-06
|
13
|
70
|
-57
|
27.60
|
|
2025-06-05
|
0
|
18
|
-18
|
28.00
|
|
2025-06-04
|
5
|
36
|
-31
|
26.70
|
|
2025-05-29
|
4
|
13
|
-9
|
26.75
|
|
2025-05-27
|
7
|
19
|
-12
|
26.85
|
|
2025-05-26
|
23
|
0
|
23
|
27.40
|
|
2025-05-23
|
7
|
0
|
7
|
27.15
|
|
2025-05-22
|
6
|
0
|
6
|
27.25
|
|
2025-05-21
|
5
|
0
|
5
|
27.60
|
|
2025-05-20
|
2
|
15
|
-13
|
27.15
|
|
2025-05-19
|
11
|
5
|
6
|
27.00
|
|
2025-05-16
|
1
|
8
|
-7
|
27.05
|
|
2025-05-15
|
13
|
4
|
9
|
27.25
|
|
2025-05-13
|
19
|
5
|
14
|
26.20
|
|
2025-05-09
|
44
|
24
|
20
|
25.50
|
|
2025-05-07
|
1
|
37
|
-36
|
24.05
|
|
2025-05-06
|
29
|
38
|
-9
|
24.30
|
|
2025-05-05
|
11
|
42
|
-31
|
24.20
|
|
2025-05-02
|
1
|
86
|
-85
|
25.00
|
|
2025-04-30
|
3
|
37
|
-34
|
24.55
|
|
2025-04-29
|
18
|
39
|
-21
|
25.10
|
|
2025-04-28
|
18
|
38
|
-20
|
24.50
|
|
2025-04-25
|
7
|
4
|
3
|
24.00
|
|
2025-04-24
|
22
|
1
|
21
|
23.75
|
|
2025-04-23
|
26
|
0
|
26
|
23.60
|
|
2025-04-22
|
22
|
0
|
22
|
22.50
|
|
2025-04-18
|
3
|
0
|
3
|
23.65
|
|
2025-04-17
|
9
|
5
|
4
|
23.80
|
|
2025-04-16
|
17
|
0
|
17
|
23.80
|
|
2025-04-15
|
77
|
1
|
76
|
23.85
|
|
2025-04-11
|
96
|
17
|
79
|
22.00
|
|
2025-04-10
|
0
|
18
|
-18
|
21.70
|
|
2025-04-02
|
28
|
0
|
28
|
26.95
|
|
2025-04-01
|
51
|
2
|
49
|
27.00
|
|
2025-03-31
|
52
|
20
|
32
|
25.90
|
|
2025-03-28
|
14
|
39
|
-25
|
27.45
|
|
2025-03-27
|
11
|
17
|
-6
|
28.25
|
|
2025-03-25
|
4
|
26
|
-22
|
28.60
|
|
2025-03-24
|
4
|
26
|
-22
|
29.00
|
|
2025-03-20
|
29
|
66
|
-37
|
29.70
|
|
2025-03-19
|
0
|
7
|
-7
|
28.90
|
|
2025-03-17
|
12
|
0
|
12
|
29.40
|
|
2025-03-14
|
1
|
13
|
-12
|
29.40
|
|
2025-03-13
|
16
|
2
|
14
|
28.90
|
|
2025-03-12
|
13
|
6
|
7
|
29.35
|
|
2025-03-11
|
0
|
18
|
-18
|
29.70
|
|
2025-03-10
|
40
|
19
|
21
|
29.50
|
|
2025-03-07
|
0
|
7
|
-7
|
28.30
|
|
2025-03-06
|
0
|
20
|
-20
|
28.65
|
|
2025-03-05
|
11
|
0
|
11
|
29.65
|
|
2025-03-04
|
9
|
4
|
5
|
29.50
|
|
2025-03-03
|
2
|
49
|
-47
|
29.30
|
|
2025-02-27
|
10
|
4
|
6
|
29.90
|
|
2025-02-24
|
12
|
19
|
-7
|
30.55
|
|
2025-02-21
|
27
|
1
|
26
|
30.75
|
|
2025-02-19
|
35
|
2
|
33
|
30.20
|
|
2025-02-18
|
22
|
1
|
21
|
29.80
|
|
2025-02-17
|
21
|
0
|
21
|
29.65
|
|
2025-02-14
|
19
|
1
|
18
|
29.60
|
|
2025-02-11
|
1
|
4
|
-3
|
29.45
|
|
2025-02-10
|
3
|
0
|
3
|
29.30
|
|
2025-02-06
|
15
|
3
|
12
|
29.30
|
|
2025-02-05
|
58
|
0
|
58
|
28.80
|
|
2025-02-04
|
8
|
3
|
5
|
28.15
|
|
2025-02-03
|
13
|
2
|
11
|
28.45
|
|
2025-01-22
|
8
|
0
|
8
|
28.90
|
|
2025-01-21
|
8
|
2
|
6
|
28.50
|
|
2025-01-20
|
28
|
0
|
28
|
28.55
|
|
2025-01-16
|
4
|
29
|
-25
|
28.25
|
|
2025-01-15
|
7
|
1
|
6
|
28.40
|
|
2025-01-14
|
10
|
3
|
7
|
28.60
|
|
2025-01-09
|
47
|
7
|
40
|
29.10
|
|
2025-01-08
|
17
|
40
|
-23
|
29.50
|
|
2025-01-07
|
29
|
18
|
11
|
29.90
|
|
2025-01-06
|
71
|
63
|
8
|
30.40
|
|
2025-01-03
|
55
|
15
|
40
|
29.75
|
|
2025-01-02
|
43
|
5
|
38
|
30.05
|
|
2024-12-31
|
33
|
0
|
33
|
30.80
|
|
2024-12-30
|
26
|
0
|
26
|
30.60
|
|
2024-12-26
|
2
|
17
|
-15
|
31.60
|
|
2024-12-25
|
13
|
83
|
-70
|
32.35
|
|
2024-12-24
|
6
|
0
|
6
|
31.25
|
|
2024-12-19
|
130
|
1
|
129
|
30.55
|
|
2024-12-18
|
36
|
4
|
32
|
30.20
|
|
2024-12-17
|
93
|
0
|
93
|
30.65
|
|
2024-12-16
|
96
|
12
|
84
|
29.70
|
|
2024-12-12
|
13
|
8
|
5
|
30.90
|
|
2024-12-11
|
145
|
0
|
145
|
30.75
|
|
2024-12-06
|
30
|
11
|
19
|
31.70
|
|
2024-12-05
|
28
|
7
|
21
|
31.80
|
|
2024-12-04
|
78
|
0
|
78
|
32.15
|
|
2024-12-03
|
203
|
0
|
203
|
31.80
|
|
2024-12-02
|
19
|
366
|
-347
|
31.55
|
|
2024-11-29
|
181
|
9
|
172
|
32.70
|
|
2024-11-28
|
97
|
36
|
61
|
32.20
|
|
2024-11-27
|
40
|
16
|
24
|
32.50
|
|
2024-11-26
|
92
|
2
|
90
|
33.55
|
|
2024-11-25
|
134
|
6
|
128
|
33.50
|
|
2024-11-22
|
132
|
9
|
123
|
32.65
|
|
2024-11-21
|
119
|
0
|
119
|
32.70
|
|
2024-11-20
|
118
|
9
|
109
|
33.10
|
|
2024-11-19
|
158
|
29
|
129
|
33.50
|
|
2024-11-18
|
71
|
35
|
36
|
32.80
|
|
2024-11-15
|
423
|
94
|
329
|
34.10
|
|
2024-11-14
|
286
|
168
|
118
|
32.70
|
|
2024-11-12
|
55
|
13
|
42
|
36.60
|
|
2024-11-11
|
65
|
6
|
59
|
36.95
|
|
2024-11-08
|
55
|
25
|
30
|
37.30
|
|
2024-11-07
|
123
|
10
|
113
|
37.75
|
|
2024-11-06
|
34
|
22
|
12
|
37.35
|
|
2024-11-05
|
10
|
21
|
-11
|
37.30
|
|
2024-11-04
|
13
|
49
|
-36
|
37.55
|
|
2024-11-01
|
429
|
6
|
423
|
38.80
|
|
2024-10-30
|
76
|
1
|
75
|
37.50
|
|
2024-10-29
|
76
|
5
|
71
|
38.25
|
|
2024-10-28
|
152
|
0
|
152
|
39.15
|
|
2024-10-25
|
187
|
0
|
187
|
39.35
|
|
2024-10-24
|
233
|
3
|
230
|
39.80
|
|
2024-10-23
|
213
|
74
|
139
|
40.80
|
|
2024-10-22
|
133
|
62
|
71
|
41.00
|
|
2024-10-21
|
152
|
2
|
150
|
40.90
|
|
2024-10-18
|
91
|
9
|
82
|
39.45
|
|
2024-10-17
|
134
|
29
|
105
|
40.15
|
|
2024-10-16
|
65
|
25
|
40
|
39.70
|
|
2024-10-14
|
81
|
0
|
81
|
39.70
|
|
2024-10-11
|
46
|
349
|
-303
|
39.15
|
|
2024-10-09
|
258
|
168
|
90
|
42.35
|
|
2024-10-08
|
146
|
85
|
61
|
42.50
|
|
2024-10-07
|
5
|
344
|
-339
|
40.25
|
|
2024-10-04
|
34
|
331
|
-297
|
39.75
|
|
2024-10-01
|
3
|
56
|
-53
|
37.80
|
|
2024-09-27
|
0
|
55
|
-55
|
37.85
|
|
2024-09-26
|
9
|
84
|
-75
|
38.00
|
|
2024-09-25
|
14
|
147
|
-133
|
38.55
|
|
2024-09-24
|
97
|
65
|
32
|
37.40
|
|
2024-09-23
|
125
|
213
|
-88
|
36.70
|
|
2024-09-20
|
2
|
19
|
-17
|
39.95
|
|
2024-09-19
|
53
|
32
|
21
|
39.80
|
|
2024-09-18
|
7
|
62
|
-55
|
38.85
|
|
2024-09-13
|
22
|
12
|
10
|
39.85
|
|
2024-09-11
|
126
|
3
|
123
|
38.90
|
|
2024-09-10
|
242
|
14
|
228
|
39.00
|
|
2024-09-09
|
209
|
1
|
208
|
39.80
|
|
2024-09-06
|
66
|
34
|
32
|
40.45
|
|
2024-09-05
|
70
|
197
|
-127
|
40.85
|
|
2024-09-04
|
120
|
15
|
105
|
40.75
|
|
2024-09-03
|
89
|
119
|
-30
|
43.40
|
|
2024-09-02
|
147
|
25
|
122
|
43.70
|
|
2024-08-30
|
113
|
0
|
113
|
44.00
|
|
2024-08-29
|
60
|
7
|
53
|
45.20
|
|
2024-08-28
|
12
|
0
|
12
|
45.05
|
|
2024-08-27
|
78
|
1
|
77
|
45.85
|
|
2024-08-26
|
106
|
1
|
105
|
45.00
|
|
2024-08-23
|
208
|
10
|
198
|
45.10
|
|
2024-08-22
|
77
|
16
|
61
|
45.00
|
|
2024-08-19
|
67
|
287
|
-220
|
47.05
|
|
2024-08-16
|
290
|
45
|
245
|
46.50
|
|
2024-08-15
|
186
|
10
|
176
|
45.50
|
|
2024-08-14
|
48
|
234
|
-186
|
44.10
|
|
2024-08-12
|
106
|
288
|
-182
|
45.85
|
|
2024-08-09
|
8
|
44
|
-36
|
44.10
|
|
2024-08-07
|
192
|
18
|
174
|
42.15
|
|
2024-08-06
|
6
|
81
|
-75
|
38.35
|
|
2024-08-05
|
14
|
153
|
-139
|
40.35
|
|
2024-07-31
|
33
|
50
|
-17
|
42.60
|
|
2024-07-30
|
45
|
29
|
16
|
43.30
|
|
2024-07-29
|
63
|
5
|
58
|
43.10
|
|
2024-07-23
|
45
|
240
|
-195
|
46.00
|
|
2024-07-22
|
51
|
111
|
-60
|
45.35
|
|
2024-07-19
|
108
|
6
|
102
|
47.20
|
|
2024-07-17
|
111
|
286
|
-175
|
50.00
|
|
2024-07-16
|
2
|
167
|
-165
|
49.95
|
|
2024-07-15
|
172
|
43
|
129
|
48.80
|
|
2024-07-12
|
57
|
228
|
-171
|
49.85
|
|
2024-07-08
|
0
|
216
|
-216
|
49.85
|
|
2024-07-04
|
209
|
1
|
208
|
49.70
|
|
2024-06-24
|
5
|
314
|
-309
|
38.95
|
|
2024-06-20
|
121
|
0
|
121
|
41.80
|
|
2024-06-18
|
17
|
223
|
-206
|
39.15
|
|
2024-06-17
|
0
|
178
|
-178
|
37.90
|
|
2024-06-12
|
18
|
71
|
-53
|
33.45
|
|
2024-06-11
|
0
|
408
|
-408
|
30.45
|
| 合計 | 42880 | 40119 | 2761 | |
