| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2604
|
-2592
|
15.90
|
|
2026-06-04
|
2775
|
452
|
2323
|
17.30
|
|
2026-06-03
|
206
|
1918
|
-1712
|
15.80
|
|
2026-06-02
|
1282
|
1719
|
-437
|
14.40
|
|
2026-06-01
|
2271
|
130
|
2141
|
13.10
|
|
2026-05-29
|
344
|
5
|
339
|
12.50
|
|
2026-05-28
|
307
|
160
|
147
|
12.40
|
|
2026-05-27
|
173
|
90
|
83
|
12.20
|
|
2026-05-26
|
113
|
451
|
-338
|
12.15
|
|
2026-05-25
|
292
|
170
|
122
|
12.75
|
|
2026-05-21
|
14
|
280
|
-266
|
12.00
|
|
2026-05-20
|
332
|
69
|
263
|
11.90
|
|
2026-05-19
|
45
|
281
|
-236
|
11.90
|
|
2026-05-18
|
727
|
36
|
691
|
12.05
|
|
2026-05-14
|
23
|
125
|
-102
|
12.65
|
|
2026-05-13
|
129
|
21
|
108
|
12.80
|
|
2026-05-12
|
0
|
410
|
-410
|
12.95
|
|
2026-05-11
|
420
|
173
|
247
|
13.60
|
|
2026-05-08
|
123
|
212
|
-89
|
12.75
|
|
2026-05-07
|
257
|
11
|
246
|
13.10
|
|
2026-05-05
|
2
|
535
|
-533
|
13.15
|
|
2026-04-30
|
0
|
158
|
-158
|
12.20
|
|
2026-04-29
|
3
|
153
|
-150
|
12.60
|
|
2026-04-28
|
11
|
147
|
-136
|
13.15
|
|
2026-04-27
|
293
|
114
|
179
|
12.00
|
|
2026-04-23
|
394
|
83
|
311
|
12.40
|
|
2026-04-22
|
335
|
1
|
334
|
13.05
|
|
2026-04-21
|
16
|
147
|
-131
|
13.55
|
|
2026-04-16
|
195
|
18
|
177
|
12.90
|
|
2026-04-14
|
86
|
12
|
74
|
11.70
|
|
2026-04-13
|
3
|
90
|
-87
|
11.90
|
|
2026-04-10
|
59
|
1267
|
-1208
|
11.95
|
|
2026-04-08
|
306
|
126
|
180
|
11.40
|
|
2026-04-07
|
206
|
347
|
-141
|
10.95
|
|
2026-04-02
|
914
|
4
|
910
|
11.15
|
|
2026-04-01
|
4
|
296
|
-292
|
11.70
|
|
2026-03-30
|
709
|
4
|
705
|
12.05
|
|
2026-03-27
|
1
|
128
|
-127
|
12.75
|
|
2026-03-26
|
26
|
1440
|
-1414
|
13.85
|
|
2026-03-25
|
1229
|
0
|
1229
|
13.15
|
|
2026-03-24
|
0
|
90
|
-90
|
14.60
|
|
2026-03-23
|
146
|
12
|
134
|
16.20
|
|
2026-03-20
|
238
|
17
|
221
|
18.00
|
|
2026-03-19
|
98
|
689
|
-591
|
16.40
|
|
2026-03-16
|
28
|
498
|
-470
|
12.40
|
|
2026-03-13
|
642
|
150
|
492
|
12.45
|
|
2026-03-12
|
67
|
293
|
-226
|
13.00
|
|
2026-03-09
|
84
|
678
|
-594
|
13.35
|
|
2026-03-06
|
654
|
350
|
304
|
14.70
|
|
2026-03-04
|
636
|
260
|
376
|
12.30
|
|
2026-02-24
|
72
|
229
|
-157
|
9.54
|
|
2026-02-23
|
319
|
78
|
241
|
9.60
|
|
2026-02-11
|
93
|
4
|
89
|
9.25
|
|
2026-02-06
|
48
|
0
|
48
|
9.39
|
|
2026-02-05
|
21
|
113
|
-92
|
9.31
|
|
2026-02-04
|
121
|
7
|
114
|
9.80
|
|
2026-02-02
|
0
|
163
|
-163
|
10.20
|
|
2026-01-29
|
152
|
16
|
136
|
8.44
|
|
2026-01-27
|
202
|
125
|
77
|
9.09
|
|
2026-01-21
|
35
|
380
|
-345
|
10.10
|
|
2026-01-20
|
136
|
277
|
-141
|
9.21
|
|
2026-01-19
|
758
|
4
|
754
|
8.38
|
|
2026-01-14
|
118
|
0
|
118
|
7.52
|
|
2026-01-12
|
0
|
62
|
-62
|
7.11
|
|
2026-01-08
|
13
|
207
|
-194
|
7.05
|
|
2026-01-07
|
1
|
294
|
-293
|
7.19
|
|
2026-01-05
|
12
|
230
|
-218
|
6.23
|
|
2025-12-24
|
44
|
69
|
-25
|
7.33
|
|
2025-12-23
|
67
|
24
|
43
|
7.36
|
|
2025-12-22
|
59
|
19
|
40
|
7.35
|
|
2025-12-19
|
68
|
18
|
50
|
7.36
|
|
2025-12-12
|
53
|
0
|
53
|
7.02
|
|
2025-12-11
|
12
|
0
|
12
|
6.70
|
|
2025-12-09
|
19
|
5
|
14
|
6.87
|
|
2025-12-08
|
17
|
2
|
15
|
6.94
|
|
2025-12-03
|
23
|
0
|
23
|
7.02
|
|
2025-12-01
|
5
|
20
|
-15
|
6.82
|
|
2025-11-28
|
39
|
15
|
24
|
6.90
|
|
2025-11-27
|
46
|
0
|
46
|
6.73
|
|
2025-11-25
|
15
|
0
|
15
|
6.68
|
|
2025-11-21
|
3
|
41
|
-38
|
6.62
|
|
2025-11-20
|
80
|
0
|
80
|
6.88
|
|
2025-11-19
|
114
|
4
|
110
|
6.72
|
|
2025-11-18
|
102
|
8
|
94
|
6.88
|
|
2025-11-17
|
43
|
0
|
43
|
7.09
|
|
2025-11-12
|
69
|
27
|
42
|
6.87
|
|
2025-11-10
|
45
|
15
|
30
|
6.29
|
|
2025-11-07
|
0
|
12
|
-12
|
6.36
|
|
2025-11-06
|
26
|
0
|
26
|
6.34
|
|
2025-11-05
|
10
|
49
|
-39
|
6.12
|
|
2025-11-04
|
28
|
0
|
28
|
6.13
|
|
2025-10-31
|
17
|
0
|
17
|
6.41
|
|
2025-10-27
|
26
|
0
|
26
|
6.71
|
|
2025-10-23
|
19
|
0
|
19
|
6.67
|
|
2025-10-21
|
19
|
0
|
19
|
6.76
|
|
2025-10-20
|
27
|
16
|
11
|
6.65
|
|
2025-10-17
|
22
|
0
|
22
|
6.67
|
|
2025-10-13
|
26
|
54
|
-28
|
6.78
|
|
2025-10-02
|
0
|
46
|
-46
|
6.63
|
|
2025-10-01
|
81
|
15
|
66
|
6.77
|
|
2025-09-23
|
0
|
10
|
-10
|
6.47
|
|
2025-09-22
|
10
|
0
|
10
|
6.46
|
|
2025-09-19
|
0
|
210
|
-210
|
6.30
|
|
2025-09-17
|
18
|
4
|
14
|
6.16
|
|
2025-09-16
|
1
|
11
|
-10
|
6.11
|
|
2025-09-09
|
0
|
14
|
-14
|
6.39
|
|
2025-09-04
|
11
|
0
|
11
|
6.40
|
|
2025-09-03
|
0
|
44
|
-44
|
6.35
|
|
2025-09-02
|
39
|
8
|
31
|
6.39
|
|
2025-08-29
|
3
|
35
|
-32
|
6.60
|
|
2025-08-28
|
37
|
9
|
28
|
6.73
|
|
2025-08-22
|
0
|
10
|
-10
|
6.53
|
|
2025-08-19
|
6
|
38
|
-32
|
6.73
|
|
2025-08-01
|
4
|
24
|
-20
|
5.98
|
|
2025-07-31
|
24
|
34
|
-10
|
5.99
|
|
2025-07-30
|
34
|
22
|
12
|
6.05
|
|
2025-07-28
|
25
|
34
|
-9
|
6.02
|
|
2025-07-25
|
34
|
0
|
34
|
6.02
|
|
2025-07-21
|
0
|
7
|
-7
|
6.05
|
|
2025-07-17
|
10
|
32
|
-22
|
6.12
|
|
2025-07-16
|
11
|
92
|
-81
|
6.05
|
|
2025-07-15
|
107
|
19
|
88
|
6.02
|
|
2025-07-14
|
24
|
4
|
20
|
5.96
|
|
2025-07-11
|
1
|
42
|
-41
|
6.02
|
|
2025-07-10
|
41
|
48
|
-7
|
5.96
|
|
2025-07-09
|
31
|
46
|
-15
|
6.01
|
|
2025-07-08
|
64
|
5
|
59
|
5.99
|
|
2025-07-07
|
5
|
34
|
-29
|
6.04
|
|
2025-07-04
|
37
|
18
|
19
|
6.09
|
|
2025-07-03
|
16
|
31
|
-15
|
6.20
|
|
2025-07-02
|
30
|
24
|
6
|
6.12
|
|
2025-07-01
|
25
|
4
|
21
|
6.10
|
|
2025-06-30
|
6
|
26
|
-20
|
6.06
|
|
2025-06-27
|
11
|
74
|
-63
|
6.19
|
|
2025-06-26
|
88
|
0
|
88
|
6.12
|
|
2025-06-25
|
1
|
84
|
-83
|
6.07
|
|
2025-06-23
|
33
|
21
|
12
|
5.91
|
|
2025-06-20
|
18
|
63
|
-45
|
5.97
|
|
2025-06-19
|
67
|
10
|
57
|
6.11
|
|
2025-06-18
|
8
|
32
|
-24
|
6.25
|
|
2025-06-17
|
34
|
2
|
32
|
6.23
|
|
2025-06-16
|
0
|
80
|
-80
|
6.25
|
|
2025-06-13
|
83
|
19
|
64
|
6.29
|
|
2025-06-11
|
7
|
68
|
-61
|
6.51
|
|
2025-06-10
|
69
|
39
|
30
|
6.53
|
|
2025-06-06
|
34
|
0
|
34
|
6.64
|
|
2025-06-05
|
3
|
15
|
-12
|
6.69
|
|
2025-06-04
|
15
|
7
|
8
|
6.72
|
|
2025-06-03
|
7
|
1
|
6
|
6.58
|
|
2025-05-29
|
22
|
0
|
22
|
6.61
|
|
2025-05-27
|
0
|
18
|
-18
|
6.71
|
|
2025-05-26
|
16
|
2
|
14
|
6.75
|
|
2025-05-23
|
1
|
14
|
-13
|
6.73
|
|
2025-05-22
|
17
|
32
|
-15
|
6.72
|
|
2025-05-21
|
30
|
2
|
28
|
6.85
|
|
2025-05-20
|
0
|
50
|
-50
|
6.79
|
|
2025-05-19
|
19
|
1
|
18
|
6.90
|
|
2025-05-16
|
33
|
1
|
32
|
6.95
|
|
2025-05-15
|
63
|
34
|
29
|
7.00
|
|
2025-05-14
|
129
|
8
|
121
|
7.09
|
|
2025-05-13
|
141
|
3
|
138
|
7.06
|
|
2025-05-12
|
13
|
52
|
-39
|
7.07
|
|
2025-05-09
|
57
|
27
|
30
|
7.00
|
|
2025-05-08
|
27
|
7
|
20
|
6.93
|
|
2025-05-05
|
3
|
22
|
-19
|
6.76
|
|
2025-05-02
|
19
|
3
|
16
|
6.99
|
|
2025-04-30
|
1
|
21
|
-20
|
6.98
|
|
2025-04-29
|
13
|
64
|
-51
|
7.12
|
|
2025-04-28
|
77
|
0
|
77
|
7.10
|
|
2025-04-22
|
3
|
17
|
-14
|
6.74
|
|
2025-04-18
|
13
|
22
|
-9
|
6.87
|
|
2025-04-17
|
22
|
4
|
18
|
6.88
|
|
2025-04-16
|
4
|
171
|
-167
|
6.96
|
|
2025-04-15
|
80
|
56
|
24
|
7.14
|
|
2025-04-14
|
45
|
0
|
45
|
6.75
|
|
2025-04-11
|
122
|
0
|
122
|
6.59
|
|
2025-04-10
|
1
|
122
|
-121
|
6.41
|
|
2025-04-08
|
343
|
69
|
274
|
6.42
|
|
2025-04-02
|
58
|
0
|
58
|
7.80
|
|
2025-04-01
|
152
|
13
|
139
|
7.78
|
|
2025-03-28
|
45
|
0
|
45
|
8.00
|
|
2025-03-27
|
0
|
10
|
-10
|
8.14
|
|
2025-03-25
|
9
|
0
|
9
|
8.17
|
|
2025-03-21
|
0
|
35
|
-35
|
8.33
|
|
2025-03-20
|
35
|
9
|
26
|
8.40
|
|
2025-03-18
|
5
|
78
|
-73
|
8.35
|
|
2025-03-17
|
25
|
54
|
-29
|
8.38
|
|
2025-03-14
|
10
|
159
|
-149
|
8.42
|
|
2025-03-13
|
31
|
156
|
-125
|
8.38
|
|
2025-03-12
|
33
|
93
|
-60
|
8.53
|
|
2025-03-11
|
8
|
174
|
-166
|
8.60
|
|
2025-03-10
|
23
|
95
|
-72
|
8.51
|
|
2025-03-07
|
17
|
106
|
-89
|
8.55
|
|
2025-03-06
|
7
|
195
|
-188
|
8.67
|
|
2025-03-05
|
126
|
80
|
46
|
8.79
|
|
2025-03-04
|
32
|
56
|
-24
|
8.65
|
|
2025-02-27
|
154
|
0
|
154
|
8.90
|
|
2025-02-26
|
90
|
78
|
12
|
8.97
|
|
2025-02-25
|
61
|
54
|
7
|
9.02
|
|
2025-02-24
|
124
|
5
|
119
|
9.04
|
|
2025-02-21
|
89
|
69
|
20
|
9.08
|
|
2025-02-19
|
41
|
4
|
37
|
9.20
|
|
2025-02-18
|
77
|
27
|
50
|
8.96
|
|
2025-02-14
|
3
|
85
|
-82
|
9.03
|
|
2025-02-11
|
20
|
100
|
-80
|
8.36
|
|
2025-02-10
|
50
|
10
|
40
|
8.42
|
|
2025-02-06
|
8
|
94
|
-86
|
8.42
|
|
2025-02-04
|
8
|
62
|
-54
|
8.18
|
|
2025-02-03
|
48
|
236
|
-188
|
8.23
|
|
2025-01-22
|
43
|
57
|
-14
|
8.45
|
|
2025-01-21
|
87
|
47
|
40
|
8.46
|
|
2025-01-20
|
152
|
94
|
58
|
8.47
|
|
2025-01-16
|
51
|
132
|
-81
|
8.44
|
|
2025-01-15
|
141
|
21
|
120
|
8.47
|
|
2025-01-14
|
234
|
14
|
220
|
8.36
|
|
2025-01-13
|
132
|
30
|
102
|
8.20
|
|
2025-01-08
|
13
|
40
|
-27
|
8.81
|
|
2025-01-07
|
48
|
26
|
22
|
8.95
|
|
2025-01-06
|
76
|
155
|
-79
|
9.07
|
|
2025-01-03
|
140
|
57
|
83
|
8.94
|
|
2025-01-02
|
180
|
10
|
170
|
8.94
|
|
2024-12-31
|
137
|
14
|
123
|
9.08
|
|
2024-12-30
|
265
|
8
|
257
|
9.14
|
|
2024-12-26
|
197
|
101
|
96
|
9.35
|
|
2024-12-25
|
324
|
13
|
311
|
9.35
|
|
2024-12-24
|
117
|
20
|
97
|
9.30
|
|
2024-12-23
|
456
|
5
|
451
|
9.42
|
|
2024-12-20
|
385
|
27
|
358
|
9.13
|
|
2024-12-19
|
159
|
74
|
85
|
9.35
|
|
2024-12-18
|
390
|
16
|
374
|
9.58
|
|
2024-12-17
|
126
|
8
|
118
|
9.46
|
|
2024-12-16
|
617
|
1
|
616
|
9.43
|
|
2024-12-12
|
322
|
154
|
168
|
10.00
|
|
2024-12-11
|
200
|
3
|
197
|
10.00
|
|
2024-12-09
|
522
|
146
|
376
|
9.99
|
|
2024-12-06
|
178
|
108
|
70
|
10.15
|
|
2024-12-05
|
213
|
0
|
213
|
10.45
|
|
2024-12-04
|
55
|
96
|
-41
|
10.50
|
|
2024-12-03
|
41
|
14
|
27
|
10.80
|
|
2024-12-02
|
239
|
12
|
227
|
10.55
|
|
2024-11-29
|
216
|
54
|
162
|
10.50
|
|
2024-11-28
|
466
|
0
|
466
|
10.50
|
|
2024-11-27
|
5
|
378
|
-373
|
10.60
|
|
2024-11-26
|
47
|
0
|
47
|
11.10
|
|
2024-11-25
|
242
|
45
|
197
|
11.20
|
|
2024-11-22
|
42
|
17
|
25
|
11.00
|
|
2024-11-21
|
183
|
5
|
178
|
11.20
|
|
2024-11-20
|
8
|
237
|
-229
|
11.00
|
|
2024-11-19
|
37
|
86
|
-49
|
11.25
|
|
2024-11-18
|
14
|
534
|
-520
|
10.95
|
|
2024-11-15
|
138
|
86
|
52
|
11.25
|
|
2024-11-14
|
85
|
147
|
-62
|
10.90
|
|
2024-11-13
|
3
|
172
|
-169
|
11.20
|
|
2024-11-11
|
122
|
245
|
-123
|
11.35
|
|
2024-11-08
|
100
|
186
|
-86
|
11.45
|
|
2024-11-07
|
295
|
122
|
173
|
11.80
|
|
2024-11-05
|
113
|
1206
|
-1093
|
12.00
|
|
2024-11-01
|
270
|
137
|
133
|
11.05
|
|
2024-10-30
|
515
|
84
|
431
|
11.00
|
|
2024-10-29
|
215
|
124
|
91
|
11.25
|
|
2024-10-28
|
410
|
230
|
180
|
11.35
|
|
2024-10-25
|
632
|
39
|
593
|
11.85
|
|
2024-10-22
|
451
|
244
|
207
|
12.30
|
|
2024-10-21
|
611
|
35
|
576
|
11.60
|
|
2024-10-16
|
11
|
543
|
-532
|
11.70
|
|
2024-10-14
|
25
|
339
|
-314
|
12.25
|
|
2024-10-11
|
380
|
1530
|
-1150
|
12.15
|
|
2024-10-09
|
23
|
1411
|
-1388
|
12.05
|
|
2024-10-07
|
2517
|
431
|
2086
|
12.90
|
|
2024-09-27
|
4
|
92
|
-88
|
10.70
|
|
2024-09-26
|
248
|
353
|
-105
|
10.60
|
|
2024-09-25
|
19
|
661
|
-642
|
10.80
|
|
2024-09-24
|
0
|
791
|
-791
|
10.65
|
|
2024-09-20
|
61
|
576
|
-515
|
11.40
|
|
2024-09-18
|
187
|
3
|
184
|
11.45
|
|
2024-09-13
|
236
|
5
|
231
|
9.51
|
|
2024-09-12
|
111
|
29
|
82
|
9.64
|
|
2024-09-11
|
55
|
10
|
45
|
9.31
|
|
2024-09-10
|
5
|
76
|
-71
|
8.97
|
|
2024-09-09
|
44
|
30
|
14
|
9.11
|
|
2024-09-06
|
7
|
57
|
-50
|
8.88
|
|
2024-09-05
|
33
|
7
|
26
|
8.85
|
|
2024-09-04
|
25
|
160
|
-135
|
8.66
|
|
2024-09-03
|
3
|
84
|
-81
|
9.10
|
|
2024-09-02
|
75
|
18
|
57
|
9.08
|
|
2024-08-30
|
153
|
24
|
129
|
9.22
|
|
2024-08-29
|
136
|
0
|
136
|
9.47
|
|
2024-08-28
|
355
|
0
|
355
|
9.60
|
|
2024-08-27
|
505
|
4
|
501
|
9.71
|
|
2024-08-26
|
756
|
14
|
742
|
9.70
|
|
2024-08-23
|
266
|
8
|
258
|
9.47
|
|
2024-08-22
|
203
|
8
|
195
|
9.55
|
|
2024-08-21
|
136
|
0
|
136
|
9.13
|
|
2024-08-19
|
68
|
13
|
55
|
9.13
|
|
2024-08-16
|
143
|
0
|
143
|
9.04
|
|
2024-08-15
|
53
|
0
|
53
|
8.67
|
|
2024-08-12
|
30
|
0
|
30
|
8.41
|
|
2024-08-09
|
21
|
1
|
20
|
8.28
|
|
2024-08-08
|
54
|
8
|
46
|
8.07
|
|
2024-08-07
|
44
|
18
|
26
|
8.27
|
|
2024-08-06
|
1
|
175
|
-174
|
7.94
|
|
2024-08-05
|
4
|
124
|
-120
|
8.04
|
|
2024-08-02
|
23
|
55
|
-32
|
8.92
|
|
2024-08-01
|
50
|
0
|
50
|
9.23
|
|
2024-07-31
|
47
|
9
|
38
|
9.05
|
|
2024-07-30
|
13
|
78
|
-65
|
9.13
|
|
2024-07-29
|
68
|
4
|
64
|
8.86
|
|
2024-07-26
|
1
|
38
|
-37
|
8.88
|
|
2024-07-23
|
0
|
143
|
-143
|
9.04
|
|
2024-07-22
|
36
|
123
|
-87
|
9.06
|
|
2024-07-19
|
29
|
128
|
-99
|
9.26
|
|
2024-07-18
|
3
|
184
|
-181
|
9.74
|
|
2024-07-17
|
286
|
101
|
185
|
9.80
|
|
2024-07-16
|
60
|
1
|
59
|
9.36
|
|
2024-07-12
|
291
|
9
|
282
|
9.57
|
|
2024-07-11
|
243
|
0
|
243
|
9.42
|
|
2024-07-10
|
47
|
0
|
47
|
9.24
|
|
2024-07-08
|
123
|
3
|
120
|
9.53
|
|
2024-07-05
|
136
|
0
|
136
|
9.41
|
|
2024-07-03
|
180
|
0
|
180
|
|
|
2024-07-02
|
6
|
75
|
-69
|
8.67
|
|
2024-07-01
|
86
|
0
|
86
|
8.81
|
|
2024-06-28
|
65
|
41
|
24
|
8.65
|
|
2024-06-27
|
28
|
213
|
-185
|
8.60
|
|
2024-06-26
|
11
|
199
|
-188
|
8.76
|
|
2024-06-25
|
1
|
375
|
-374
|
8.78
|
|
2024-06-24
|
206
|
347
|
-141
|
9.10
|
|
2024-06-21
|
60
|
10
|
50
|
8.62
|
|
2024-06-20
|
29
|
0
|
29
|
8.46
|
|
2024-06-18
|
2
|
51
|
-49
|
8.51
|
|
2024-06-17
|
249
|
0
|
249
|
8.60
|
|
2024-06-13
|
5
|
19
|
-14
|
8.35
|
|
2024-06-11
|
39
|
95
|
-56
|
8.35
|
|
2024-06-07
|
88
|
62
|
26
|
8.51
|
|
2024-06-06
|
0
|
62
|
-62
|
8.32
|
| 合計 | 45358 | 40429 | 4929 | |
