| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
28
|
-18
|
13.45
|
|
2026-06-04
|
44
|
74
|
-30
|
13.60
|
|
2026-06-02
|
89
|
12
|
77
|
13.20
|
|
2026-06-01
|
39
|
2
|
37
|
12.75
|
|
2026-05-26
|
3
|
11
|
-8
|
12.35
|
|
2026-05-25
|
3
|
16
|
-13
|
12.75
|
|
2026-05-15
|
1
|
17
|
-16
|
11.85
|
|
2026-05-14
|
3
|
23
|
-20
|
12.15
|
|
2026-04-30
|
0
|
17
|
-17
|
12.25
|
|
2026-04-29
|
9
|
65
|
-56
|
12.25
|
|
2026-04-28
|
2
|
50
|
-48
|
12.45
|
|
2026-04-27
|
6
|
18
|
-12
|
12.35
|
|
2026-04-24
|
1
|
8
|
-7
|
12.20
|
|
2026-04-23
|
96
|
15
|
81
|
12.55
|
|
2026-04-22
|
58
|
0
|
58
|
13.15
|
|
2026-04-15
|
1
|
9
|
-8
|
13.30
|
|
2026-04-10
|
0
|
6
|
-6
|
13.30
|
|
2026-04-08
|
20
|
10
|
10
|
13.30
|
|
2026-04-02
|
6
|
22
|
-16
|
13.05
|
|
2026-03-31
|
18
|
4
|
14
|
12.95
|
|
2026-03-30
|
20
|
0
|
20
|
13.55
|
|
2026-03-27
|
7
|
18
|
-11
|
13.90
|
|
2026-03-25
|
3
|
29
|
-26
|
13.95
|
|
2026-03-24
|
14
|
63
|
-49
|
13.80
|
|
2026-03-23
|
18
|
103
|
-85
|
13.95
|
|
2026-03-19
|
79
|
7
|
72
|
13.20
|
|
2026-03-18
|
3
|
30
|
-27
|
13.20
|
|
2026-03-17
|
93
|
12
|
81
|
13.10
|
|
2026-03-16
|
29
|
44
|
-15
|
12.80
|
|
2026-03-13
|
88
|
9
|
79
|
12.90
|
|
2026-03-12
|
22
|
34
|
-12
|
12.95
|
|
2026-03-11
|
0
|
58
|
-58
|
13.00
|
|
2026-03-09
|
15
|
1
|
14
|
12.50
|
|
2026-03-05
|
19
|
2
|
17
|
13.00
|
|
2026-03-04
|
39
|
49
|
-10
|
12.50
|
|
2026-03-03
|
17
|
12
|
5
|
13.50
|
|
2026-02-26
|
0
|
59
|
-59
|
13.70
|
|
2026-02-25
|
2
|
47
|
-45
|
13.70
|
|
2026-02-24
|
7
|
37
|
-30
|
13.50
|
|
2026-02-23
|
6
|
31
|
-25
|
13.30
|
|
2026-02-11
|
0
|
58
|
-58
|
12.95
|
|
2026-02-09
|
0
|
34
|
-34
|
13.15
|
|
2026-02-06
|
7
|
17
|
-10
|
13.50
|
|
2026-02-05
|
15
|
31
|
-16
|
13.75
|
|
2026-02-04
|
22
|
58
|
-36
|
14.40
|
|
2026-02-03
|
66
|
2
|
64
|
13.30
|
|
2026-02-02
|
55
|
1
|
54
|
13.20
|
|
2026-01-30
|
21
|
0
|
21
|
13.60
|
|
2026-01-29
|
30
|
18
|
12
|
13.85
|
|
2026-01-28
|
41
|
2
|
39
|
14.25
|
|
2026-01-27
|
34
|
11
|
23
|
14.10
|
|
2026-01-26
|
56
|
5
|
51
|
14.55
|
|
2026-01-23
|
30
|
14
|
16
|
14.40
|
|
2026-01-22
|
23
|
10
|
13
|
14.60
|
|
2026-01-21
|
24
|
9
|
15
|
14.60
|
|
2026-01-20
|
60
|
9
|
51
|
14.65
|
|
2026-01-14
|
46
|
106
|
-60
|
15.30
|
|
2026-01-13
|
89
|
0
|
89
|
13.95
|
|
2026-01-12
|
103
|
24
|
79
|
13.70
|
|
2026-01-09
|
15
|
63
|
-48
|
13.20
|
|
2026-01-08
|
18
|
47
|
-29
|
13.60
|
|
2026-01-02
|
7
|
22
|
-15
|
13.20
|
|
2025-12-30
|
35
|
0
|
35
|
13.60
|
|
2025-12-24
|
14
|
4
|
10
|
13.50
|
|
2025-12-22
|
4
|
34
|
-30
|
13.65
|
|
2025-12-19
|
4
|
12
|
-8
|
13.55
|
|
2025-12-18
|
19
|
129
|
-110
|
13.45
|
|
2025-12-17
|
0
|
230
|
-230
|
13.65
|
|
2025-12-16
|
0
|
194
|
-194
|
14.50
|
|
2025-12-15
|
8
|
83
|
-75
|
14.00
|
|
2025-12-12
|
0
|
88
|
-88
|
12.75
|
|
2025-12-11
|
0
|
42
|
-42
|
12.55
|
|
2025-12-10
|
2
|
36
|
-34
|
12.35
|
|
2025-12-09
|
16
|
6
|
10
|
12.20
|
|
2025-12-05
|
25
|
3
|
22
|
12.25
|
|
2025-12-03
|
32
|
62
|
-30
|
12.25
|
|
2025-12-02
|
16
|
2
|
14
|
11.60
|
|
2025-12-01
|
48
|
0
|
48
|
11.60
|
|
2025-11-28
|
12
|
1
|
11
|
11.75
|
|
2025-11-27
|
16
|
0
|
16
|
11.60
|
|
2025-11-26
|
26
|
0
|
26
|
11.55
|
|
2025-11-25
|
11
|
6
|
5
|
11.40
|
|
2025-11-24
|
23
|
7
|
16
|
11.35
|
|
2025-11-21
|
33
|
8
|
25
|
11.20
|
|
2025-11-20
|
13
|
6
|
7
|
11.25
|
|
2025-11-19
|
11
|
8
|
3
|
11.50
|
|
2025-11-18
|
23
|
5
|
18
|
11.45
|
|
2025-11-17
|
0
|
4
|
-4
|
11.65
|
|
2025-11-13
|
14
|
0
|
14
|
12.00
|
|
2025-11-12
|
2
|
0
|
2
|
11.85
|
|
2025-11-07
|
0
|
5
|
-5
|
11.60
|
|
2025-11-06
|
0
|
11
|
-11
|
11.95
|
|
2025-11-05
|
0
|
11
|
-11
|
11.80
|
|
2025-11-03
|
0
|
6
|
-6
|
11.80
|
|
2025-10-29
|
6
|
0
|
6
|
12.15
|
|
2025-10-28
|
10
|
0
|
10
|
12.20
|
|
2025-10-27
|
0
|
3
|
-3
|
12.35
|
|
2025-10-23
|
8
|
0
|
8
|
12.55
|
|
2025-10-22
|
18
|
0
|
18
|
12.45
|
|
2025-10-21
|
5
|
0
|
5
|
12.25
|
|
2025-10-20
|
4
|
0
|
4
|
12.25
|
|
2025-10-09
|
0
|
4
|
-4
|
12.40
|
|
2025-10-08
|
1
|
0
|
1
|
12.35
|
|
2025-10-07
|
8
|
0
|
8
|
12.40
|
|
2025-10-02
|
7
|
0
|
7
|
12.55
|
|
2025-10-01
|
16
|
0
|
16
|
12.65
|
|
2025-09-30
|
18
|
0
|
18
|
12.60
|
|
2025-09-26
|
17
|
0
|
17
|
12.50
|
|
2025-09-25
|
12
|
0
|
12
|
12.90
|
|
2025-09-24
|
11
|
3
|
8
|
12.85
|
|
2025-09-22
|
0
|
8
|
-8
|
12.95
|
|
2025-09-18
|
16
|
0
|
16
|
13.10
|
|
2025-09-17
|
14
|
0
|
14
|
12.55
|
|
2025-09-16
|
14
|
4
|
10
|
12.30
|
|
2025-09-15
|
8
|
0
|
8
|
12.30
|
|
2025-09-12
|
12
|
0
|
12
|
12.40
|
|
2025-09-09
|
0
|
3
|
-3
|
12.65
|
|
2025-09-05
|
2
|
11
|
-9
|
12.90
|
|
2025-09-04
|
0
|
26
|
-26
|
12.75
|
|
2025-09-03
|
0
|
16
|
-16
|
12.55
|
|
2025-09-02
|
0
|
6
|
-6
|
12.50
|
|
2025-09-01
|
0
|
12
|
-12
|
12.50
|
|
2025-08-29
|
0
|
13
|
-13
|
12.90
|
|
2025-08-28
|
30
|
7
|
23
|
12.95
|
|
2025-08-27
|
0
|
10
|
-10
|
12.80
|
|
2025-08-26
|
1
|
7
|
-6
|
12.75
|
|
2025-08-25
|
0
|
27
|
-27
|
12.90
|
|
2025-08-22
|
0
|
19
|
-19
|
12.75
|
|
2025-08-19
|
0
|
5
|
-5
|
13.15
|
|
2025-08-18
|
0
|
9
|
-9
|
13.50
|
|
2025-08-14
|
0
|
10
|
-10
|
13.30
|
|
2025-08-13
|
19
|
6
|
13
|
14.30
|
|
2025-08-12
|
0
|
6
|
-6
|
14.00
|
|
2025-08-08
|
0
|
4
|
-4
|
13.70
|
|
2025-07-31
|
5
|
0
|
5
|
13.45
|
|
2025-07-29
|
11
|
0
|
11
|
13.55
|
|
2025-07-28
|
10
|
0
|
10
|
13.55
|
|
2025-07-25
|
19
|
0
|
19
|
13.50
|
|
2025-07-24
|
18
|
1
|
17
|
13.50
|
|
2025-07-23
|
14
|
0
|
14
|
13.35
|
|
2025-07-21
|
18
|
0
|
18
|
13.65
|
|
2025-07-18
|
14
|
0
|
14
|
13.50
|
|
2025-07-17
|
10
|
0
|
10
|
13.70
|
|
2025-07-01
|
4
|
0
|
4
|
13.25
|
|
2025-06-30
|
0
|
1
|
-1
|
13.00
|
|
2025-06-24
|
1
|
4
|
-3
|
12.95
|
|
2025-06-23
|
0
|
4
|
-4
|
12.80
|
|
2025-06-17
|
0
|
5
|
-5
|
13.45
|
|
2025-06-13
|
0
|
4
|
-4
|
13.30
|
|
2025-06-11
|
1
|
0
|
1
|
13.65
|
|
2025-06-10
|
0
|
6
|
-6
|
13.55
|
|
2025-06-03
|
12
|
18
|
-6
|
13.20
|
|
2025-06-02
|
0
|
2
|
-2
|
13.15
|
|
2025-05-23
|
11
|
0
|
11
|
13.90
|
|
2025-05-22
|
10
|
1
|
9
|
13.90
|
|
2025-05-21
|
10
|
0
|
10
|
13.90
|
|
2025-05-19
|
5
|
0
|
5
|
14.10
|
|
2025-05-15
|
0
|
4
|
-4
|
14.10
|
|
2025-05-14
|
8
|
0
|
8
|
14.30
|
|
2025-05-13
|
51
|
3
|
48
|
14.05
|
|
2025-05-12
|
31
|
1
|
30
|
14.05
|
|
2025-05-09
|
10
|
0
|
10
|
13.90
|
|
2025-05-08
|
0
|
3
|
-3
|
13.70
|
|
2025-04-28
|
7
|
0
|
7
|
13.40
|
|
2025-04-25
|
19
|
0
|
19
|
13.20
|
|
2025-04-24
|
15
|
1
|
14
|
12.95
|
|
2025-04-22
|
32
|
0
|
32
|
12.70
|
|
2025-04-21
|
30
|
1
|
29
|
12.50
|
|
2025-04-18
|
29
|
1
|
28
|
12.85
|
|
2025-04-17
|
19
|
4
|
15
|
12.80
|
|
2025-04-16
|
33
|
6
|
27
|
12.85
|
|
2025-04-15
|
58
|
24
|
34
|
12.95
|
|
2025-04-11
|
19
|
56
|
-37
|
12.35
|
|
2025-04-10
|
4
|
21
|
-17
|
11.95
|
|
2025-04-08
|
13
|
0
|
13
|
12.10
|
|
2025-04-02
|
15
|
0
|
15
|
14.85
|
|
2025-04-01
|
29
|
0
|
29
|
14.60
|
|
2025-03-28
|
20
|
0
|
20
|
15.05
|
|
2025-03-27
|
19
|
0
|
19
|
15.90
|
|
2025-03-25
|
9
|
22
|
-13
|
15.75
|
|
2025-03-24
|
30
|
2
|
28
|
16.10
|
|
2025-03-21
|
27
|
10
|
17
|
16.00
|
|
2025-03-20
|
25
|
4
|
21
|
16.40
|
|
2025-03-19
|
35
|
4
|
31
|
16.25
|
|
2025-03-18
|
0
|
4
|
-4
|
16.30
|
|
2025-03-17
|
3
|
28
|
-25
|
16.50
|
|
2025-03-11
|
14
|
2
|
12
|
16.70
|
|
2025-03-10
|
3
|
26
|
-23
|
16.80
|
|
2025-03-07
|
0
|
22
|
-22
|
16.85
|
|
2025-03-05
|
2
|
0
|
2
|
17.35
|
|
2025-03-04
|
24
|
6
|
18
|
17.30
|
|
2025-03-03
|
10
|
5
|
5
|
16.95
|
|
2025-02-26
|
0
|
8
|
-8
|
17.35
|
|
2025-02-25
|
27
|
11
|
16
|
17.40
|
|
2025-02-24
|
16
|
4
|
12
|
17.55
|
|
2025-02-21
|
7
|
2
|
5
|
17.50
|
|
2025-02-19
|
22
|
0
|
22
|
17.50
|
|
2025-02-17
|
18
|
5
|
13
|
17.20
|
|
2025-02-11
|
0
|
7
|
-7
|
16.60
|
|
2025-02-05
|
14
|
0
|
14
|
16.50
|
|
2025-01-22
|
6
|
0
|
6
|
16.25
|
|
2025-01-21
|
13
|
0
|
13
|
16.00
|
|
2025-01-20
|
28
|
0
|
28
|
16.20
|
|
2025-01-16
|
40
|
9
|
31
|
16.00
|
|
2025-01-15
|
44
|
24
|
20
|
15.75
|
|
2025-01-14
|
55
|
3
|
52
|
16.15
|
|
2025-01-13
|
104
|
15
|
89
|
15.70
|
|
2025-01-09
|
16
|
0
|
16
|
16.45
|
|
2025-01-08
|
36
|
0
|
36
|
17.00
|
|
2025-01-03
|
1
|
14
|
-13
|
16.85
|
|
2025-01-02
|
39
|
12
|
27
|
17.25
|
|
2024-12-31
|
1
|
17
|
-16
|
17.25
|
|
2024-12-30
|
10
|
14
|
-4
|
17.15
|
|
2024-12-26
|
1
|
39
|
-38
|
17.65
|
|
2024-12-25
|
37
|
4
|
33
|
17.75
|
|
2024-12-24
|
47
|
13
|
34
|
17.55
|
|
2024-12-23
|
24
|
35
|
-11
|
17.40
|
|
2024-12-19
|
23
|
0
|
23
|
17.60
|
|
2024-12-18
|
48
|
17
|
31
|
17.70
|
|
2024-12-17
|
20
|
32
|
-12
|
17.60
|
|
2024-12-16
|
78
|
12
|
66
|
17.40
|
|
2024-12-12
|
17
|
43
|
-26
|
18.20
|
|
2024-12-11
|
10
|
2
|
8
|
18.20
|
|
2024-12-06
|
12
|
26
|
-14
|
18.65
|
|
2024-12-04
|
36
|
13
|
23
|
19.05
|
|
2024-12-03
|
29
|
15
|
14
|
18.55
|
|
2024-12-02
|
1
|
15
|
-14
|
18.30
|
|
2024-11-29
|
28
|
1
|
27
|
18.65
|
|
2024-11-28
|
44
|
0
|
44
|
18.55
|
|
2024-11-22
|
0
|
33
|
-33
|
19.65
|
|
2024-11-21
|
0
|
105
|
-105
|
20.10
|
|
2024-11-20
|
19
|
113
|
-94
|
19.85
|
|
2024-11-19
|
62
|
154
|
-92
|
19.55
|
|
2024-11-18
|
88
|
172
|
-84
|
20.00
|
|
2024-11-15
|
74
|
6
|
68
|
19.15
|
|
2024-11-14
|
5
|
185
|
-180
|
18.85
|
|
2024-11-12
|
1
|
39
|
-38
|
18.55
|
|
2024-11-11
|
12
|
50
|
-38
|
18.40
|
|
2024-11-08
|
0
|
46
|
-46
|
18.65
|
|
2024-11-07
|
2
|
23
|
-21
|
19.30
|
|
2024-11-06
|
1
|
11
|
-10
|
19.10
|
|
2024-11-05
|
14
|
9
|
5
|
19.10
|
|
2024-11-04
|
12
|
102
|
-90
|
18.70
|
|
2024-11-01
|
30
|
20
|
10
|
19.30
|
|
2024-10-30
|
15
|
24
|
-9
|
18.95
|
|
2024-10-29
|
45
|
30
|
15
|
18.70
|
|
2024-10-25
|
39
|
18
|
21
|
19.50
|
|
2024-10-24
|
8
|
31
|
-23
|
19.75
|
|
2024-10-23
|
18
|
4
|
14
|
19.90
|
|
2024-10-22
|
0
|
23
|
-23
|
19.85
|
|
2024-10-21
|
57
|
1
|
56
|
20.20
|
|
2024-10-18
|
23
|
4
|
19
|
19.30
|
|
2024-10-17
|
165
|
4
|
161
|
19.75
|
|
2024-10-16
|
81
|
3
|
78
|
19.30
|
|
2024-10-14
|
81
|
2
|
79
|
19.15
|
|
2024-10-11
|
100
|
9
|
91
|
19.05
|
|
2024-10-08
|
72
|
22
|
50
|
19.80
|
|
2024-10-07
|
112
|
0
|
112
|
19.85
|
|
2024-09-27
|
45
|
2
|
43
|
19.75
|
|
2024-09-25
|
13
|
3
|
10
|
19.75
|
|
2024-09-24
|
23
|
0
|
23
|
19.70
|
|
2024-09-23
|
35
|
8
|
27
|
20.05
|
|
2024-09-19
|
0
|
15
|
-15
|
20.05
|
|
2024-09-13
|
1
|
76
|
-75
|
20.00
|
|
2024-09-12
|
17
|
2
|
15
|
18.60
|
|
2024-09-11
|
13
|
2
|
11
|
18.25
|
|
2024-09-10
|
3
|
14
|
-11
|
18.50
|
|
2024-09-09
|
23
|
2
|
21
|
19.05
|
|
2024-09-06
|
14
|
5
|
9
|
19.30
|
|
2024-09-04
|
56
|
25
|
31
|
19.60
|
|
2024-09-03
|
11
|
0
|
11
|
21.00
|
|
2024-09-02
|
19
|
1
|
18
|
21.25
|
|
2024-08-29
|
23
|
3
|
20
|
22.00
|
|
2024-08-09
|
1
|
46
|
-45
|
21.80
|
|
2024-08-08
|
12
|
44
|
-32
|
21.90
|
|
2024-08-07
|
70
|
29
|
41
|
22.30
|
|
2024-08-02
|
27
|
3
|
24
|
24.65
|
|
2024-07-29
|
46
|
160
|
-114
|
24.25
|
|
2024-07-26
|
186
|
0
|
186
|
22.65
|
|
2024-07-23
|
134
|
14
|
120
|
23.50
|
|
2024-07-18
|
8
|
152
|
-144
|
25.50
|
|
2024-07-10
|
90
|
317
|
-227
|
24.95
|
|
2024-07-09
|
165
|
537
|
-372
|
24.80
|
|
2024-07-05
|
126
|
35
|
91
|
25.05
|
|
2024-07-04
|
95
|
262
|
-167
|
23.55
|
|
2024-07-03
|
294
|
1
|
293
|
|
|
2024-07-01
|
12
|
125
|
-113
|
22.75
|
|
2024-06-27
|
27
|
431
|
-404
|
21.90
|
|
2024-06-26
|
21
|
35
|
-14
|
21.10
|
|
2024-06-25
|
17
|
55
|
-38
|
21.05
|
|
2024-06-19
|
0
|
23
|
-23
|
20.95
|
|
2024-06-14
|
11
|
30
|
-19
|
21.00
|
|
2024-06-11
|
21
|
5
|
16
|
21.05
|
|
2024-06-07
|
13
|
1
|
12
|
21.20
|
|
2024-06-06
|
29
|
8
|
21
|
21.05
|
| 合計 | 6921 | 7247 | -326 | |
