| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
33
|
80
|
28.50
|
|
2026-06-02
|
192
|
378
|
-186
|
29.80
|
|
2026-05-29
|
173
|
59
|
114
|
27.90
|
|
2026-05-28
|
51
|
107
|
-56
|
27.10
|
|
2026-05-27
|
173
|
113
|
60
|
27.25
|
|
2026-05-26
|
42
|
136
|
-94
|
28.20
|
|
2026-05-21
|
95
|
2
|
93
|
25.65
|
|
2026-05-20
|
79
|
21
|
58
|
24.85
|
|
2026-05-19
|
82
|
57
|
25
|
25.10
|
|
2026-05-18
|
68
|
45
|
23
|
24.85
|
|
2026-05-15
|
26
|
59
|
-33
|
25.55
|
|
2026-05-13
|
105
|
19
|
86
|
25.50
|
|
2026-05-12
|
32
|
61
|
-29
|
26.00
|
|
2026-05-11
|
76
|
60
|
16
|
26.35
|
|
2026-05-06
|
9
|
127
|
-118
|
27.30
|
|
2026-05-05
|
79
|
191
|
-112
|
29.85
|
|
2026-04-28
|
3
|
82
|
-79
|
26.50
|
|
2026-04-27
|
11
|
50
|
-39
|
24.10
|
|
2026-04-24
|
2
|
27
|
-25
|
23.15
|
|
2026-04-21
|
0
|
14
|
-14
|
24.85
|
|
2026-04-17
|
44
|
3
|
41
|
20.55
|
|
2026-04-16
|
36
|
4
|
32
|
20.75
|
|
2026-04-15
|
16
|
32
|
-16
|
20.60
|
|
2026-04-14
|
54
|
5
|
49
|
20.60
|
|
2026-04-13
|
27
|
0
|
27
|
20.10
|
|
2026-04-10
|
19
|
2
|
17
|
20.10
|
|
2026-04-07
|
3
|
18
|
-15
|
19.75
|
|
2026-04-02
|
14
|
5
|
9
|
19.90
|
|
2026-04-01
|
1
|
5
|
-4
|
20.10
|
|
2026-03-31
|
19
|
2
|
17
|
19.70
|
|
2026-03-30
|
9
|
0
|
9
|
20.10
|
|
2026-03-27
|
6
|
0
|
6
|
20.60
|
|
2026-03-24
|
24
|
0
|
24
|
20.20
|
|
2026-03-20
|
19
|
9
|
10
|
21.35
|
|
2026-03-19
|
5
|
16
|
-11
|
20.80
|
|
2026-03-18
|
7
|
24
|
-17
|
21.50
|
|
2026-03-17
|
5
|
27
|
-22
|
21.80
|
|
2026-03-16
|
0
|
14
|
-14
|
21.55
|
|
2026-03-13
|
1
|
13
|
-12
|
21.30
|
|
2026-03-12
|
5
|
29
|
-24
|
21.60
|
|
2026-03-11
|
4
|
86
|
-82
|
21.05
|
|
2026-03-10
|
5
|
0
|
5
|
20.30
|
|
2026-03-06
|
14
|
22
|
-8
|
21.65
|
|
2026-03-05
|
24
|
6
|
18
|
21.00
|
|
2026-03-04
|
42
|
6
|
36
|
20.85
|
|
2026-03-03
|
6
|
68
|
-62
|
22.20
|
|
2026-03-02
|
45
|
1
|
44
|
23.05
|
|
2026-02-26
|
17
|
0
|
17
|
23.15
|
|
2026-02-25
|
34
|
3
|
31
|
23.30
|
|
2026-02-24
|
4
|
24
|
-20
|
23.15
|
|
2026-02-23
|
22
|
6
|
16
|
22.70
|
|
2026-02-11
|
30
|
3
|
27
|
22.15
|
|
2026-02-09
|
56
|
25
|
31
|
22.60
|
|
2026-02-06
|
97
|
0
|
97
|
22.90
|
|
2026-02-05
|
52
|
5
|
47
|
24.20
|
|
2026-02-04
|
55
|
18
|
37
|
24.95
|
|
2026-02-03
|
94
|
9
|
85
|
24.95
|
|
2026-02-02
|
22
|
3
|
19
|
24.25
|
|
2026-01-30
|
89
|
13
|
76
|
24.95
|
|
2026-01-29
|
2
|
110
|
-108
|
25.05
|
|
2026-01-27
|
60
|
31
|
29
|
26.00
|
|
2026-01-26
|
0
|
19
|
-19
|
27.00
|
|
2026-01-22
|
96
|
15
|
81
|
27.25
|
|
2026-01-20
|
0
|
140
|
-140
|
26.75
|
|
2026-01-16
|
34
|
170
|
-136
|
22.50
|
|
2026-01-15
|
5
|
204
|
-199
|
21.85
|
|
2026-01-14
|
0
|
111
|
-111
|
20.70
|
|
2026-01-13
|
0
|
181
|
-181
|
20.10
|
|
2026-01-12
|
0
|
144
|
-144
|
20.10
|
|
2026-01-09
|
5
|
182
|
-177
|
19.50
|
|
2026-01-08
|
2
|
63
|
-61
|
20.85
|
|
2026-01-07
|
1
|
95
|
-94
|
20.25
|
|
2026-01-02
|
8
|
16
|
-8
|
18.55
|
|
2025-12-29
|
13
|
0
|
13
|
18.50
|
|
2025-12-26
|
4
|
7
|
-3
|
18.25
|
|
2025-12-23
|
7
|
4
|
3
|
18.65
|
|
2025-12-22
|
0
|
6
|
-6
|
18.80
|
|
2025-12-18
|
0
|
19
|
-19
|
18.50
|
|
2025-12-15
|
5
|
0
|
5
|
18.70
|
|
2025-12-12
|
13
|
0
|
13
|
18.35
|
|
2025-12-11
|
10
|
0
|
10
|
18.35
|
|
2025-12-08
|
6
|
0
|
6
|
18.25
|
|
2025-12-05
|
15
|
2
|
13
|
18.35
|
|
2025-12-04
|
5
|
0
|
5
|
18.75
|
|
2025-12-03
|
3
|
0
|
3
|
19.15
|
|
2025-12-02
|
0
|
1
|
-1
|
18.75
|
|
2025-12-01
|
0
|
5
|
-5
|
18.70
|
|
2025-11-27
|
0
|
6
|
-6
|
18.60
|
|
2025-11-26
|
7
|
0
|
7
|
18.70
|
|
2025-11-25
|
53
|
2
|
51
|
18.25
|
|
2025-11-24
|
8
|
0
|
8
|
17.90
|
|
2025-11-17
|
5
|
0
|
5
|
19.55
|
|
2025-11-13
|
8
|
0
|
8
|
19.65
|
|
2025-11-12
|
6
|
0
|
6
|
19.85
|
|
2025-11-11
|
21
|
0
|
21
|
19.50
|
|
2025-11-10
|
8
|
0
|
8
|
19.40
|
|
2025-11-06
|
14
|
0
|
14
|
20.20
|
|
2025-11-05
|
16
|
0
|
16
|
19.85
|
|
2025-11-04
|
11
|
0
|
11
|
19.80
|
|
2025-10-30
|
14
|
0
|
14
|
20.35
|
|
2025-10-22
|
51
|
0
|
51
|
21.00
|
|
2025-10-21
|
21
|
0
|
21
|
20.20
|
|
2025-10-20
|
21
|
0
|
21
|
20.20
|
|
2025-10-15
|
13
|
2
|
11
|
20.65
|
|
2025-10-14
|
7
|
1
|
6
|
20.65
|
|
2025-10-13
|
0
|
5
|
-5
|
21.00
|
|
2025-10-08
|
4
|
0
|
4
|
21.90
|
|
2025-10-07
|
4
|
1
|
3
|
21.95
|
|
2025-09-26
|
3
|
14
|
-11
|
22.25
|
|
2025-09-25
|
26
|
0
|
26
|
23.00
|
|
2025-09-23
|
9
|
2
|
7
|
22.90
|
|
2025-09-15
|
0
|
6
|
-6
|
22.90
|
|
2025-09-12
|
1
|
10
|
-9
|
22.65
|
|
2025-09-11
|
0
|
21
|
-21
|
22.65
|
|
2025-09-05
|
0
|
9
|
-9
|
23.20
|
|
2025-09-04
|
8
|
15
|
-7
|
23.50
|
|
2025-09-03
|
4
|
0
|
4
|
23.45
|
|
2025-09-01
|
0
|
29
|
-29
|
23.00
|
|
2025-08-29
|
0
|
16
|
-16
|
23.35
|
|
2025-08-28
|
6
|
2
|
4
|
23.50
|
|
2025-08-27
|
27
|
2
|
25
|
23.75
|
|
2025-08-25
|
0
|
4
|
-4
|
23.10
|
|
2025-08-22
|
0
|
11
|
-11
|
23.00
|
|
2025-08-21
|
8
|
0
|
8
|
23.50
|
|
2025-08-19
|
6
|
18
|
-12
|
23.80
|
|
2025-08-13
|
19
|
5
|
14
|
23.45
|
|
2025-08-12
|
0
|
9
|
-9
|
23.00
|
|
2025-08-08
|
0
|
9
|
-9
|
23.35
|
|
2025-08-06
|
1
|
18
|
-17
|
24.00
|
|
2025-08-05
|
0
|
73
|
-73
|
24.00
|
|
2025-08-04
|
3
|
16
|
-13
|
26.15
|
|
2025-08-01
|
3
|
10
|
-7
|
25.55
|
|
2025-07-31
|
0
|
34
|
-34
|
25.00
|
|
2025-07-30
|
0
|
10
|
-10
|
25.60
|
|
2025-07-29
|
2
|
32
|
-30
|
25.30
|
|
2025-07-25
|
21
|
4
|
17
|
25.55
|
|
2025-07-24
|
9
|
14
|
-5
|
25.60
|
|
2025-07-23
|
10
|
0
|
10
|
25.40
|
|
2025-07-21
|
42
|
5
|
37
|
25.20
|
|
2025-07-18
|
9
|
31
|
-22
|
24.90
|
|
2025-07-17
|
29
|
7
|
22
|
24.70
|
|
2025-07-15
|
14
|
6
|
8
|
24.30
|
|
2025-07-14
|
0
|
3
|
-3
|
24.10
|
|
2025-07-11
|
17
|
0
|
17
|
24.35
|
|
2025-07-10
|
10
|
24
|
-14
|
24.00
|
|
2025-07-09
|
6
|
20
|
-14
|
24.50
|
|
2025-07-04
|
5
|
21
|
-16
|
25.45
|
|
2025-07-03
|
7
|
0
|
7
|
25.95
|
|
2025-07-02
|
0
|
18
|
-18
|
25.75
|
|
2025-07-01
|
3
|
19
|
-16
|
26.00
|
|
2025-06-30
|
4
|
16
|
-12
|
26.25
|
|
2025-06-27
|
9
|
6
|
3
|
26.90
|
|
2025-06-26
|
25
|
0
|
25
|
26.90
|
|
2025-06-25
|
4
|
2
|
2
|
26.55
|
|
2025-06-24
|
21
|
6
|
15
|
26.55
|
|
2025-06-23
|
8
|
6
|
2
|
25.80
|
|
2025-06-20
|
9
|
3
|
6
|
26.20
|
|
2025-06-19
|
0
|
12
|
-12
|
26.60
|
|
2025-06-18
|
7
|
1
|
6
|
27.15
|
|
2025-06-13
|
0
|
49
|
-49
|
26.70
|
|
2025-06-11
|
1
|
12
|
-11
|
27.10
|
|
2025-06-09
|
1
|
4
|
-3
|
27.25
|
|
2025-06-06
|
1
|
33
|
-32
|
27.45
|
|
2025-06-05
|
0
|
9
|
-9
|
28.00
|
|
2025-06-04
|
5
|
12
|
-7
|
27.95
|
|
2025-05-29
|
0
|
13
|
-13
|
28.85
|
|
2025-05-27
|
8
|
0
|
8
|
29.05
|
|
2025-05-23
|
22
|
0
|
22
|
29.90
|
|
2025-05-20
|
8
|
2
|
6
|
30.00
|
|
2025-05-16
|
5
|
0
|
5
|
30.15
|
|
2025-05-14
|
23
|
0
|
23
|
30.50
|
|
2025-05-13
|
21
|
0
|
21
|
30.55
|
|
2025-05-12
|
13
|
0
|
13
|
30.40
|
|
2025-05-09
|
7
|
0
|
7
|
30.35
|
|
2025-05-08
|
17
|
0
|
17
|
31.50
|
|
2025-05-07
|
38
|
1
|
37
|
31.85
|
|
2025-05-06
|
20
|
0
|
20
|
31.85
|
|
2025-05-05
|
7
|
0
|
7
|
31.30
|
|
2025-05-02
|
59
|
0
|
59
|
32.40
|
|
2025-04-30
|
71
|
0
|
71
|
31.70
|
|
2025-04-29
|
7
|
0
|
7
|
31.50
|
|
2025-04-28
|
24
|
2
|
22
|
30.00
|
|
2025-04-25
|
5
|
15
|
-10
|
28.95
|
|
2025-04-23
|
0
|
119
|
-119
|
28.85
|
|
2025-04-22
|
31
|
40
|
-9
|
28.50
|
|
2025-04-21
|
7
|
22
|
-15
|
27.70
|
|
2025-04-18
|
2
|
56
|
-54
|
27.30
|
|
2025-04-17
|
25
|
42
|
-17
|
27.45
|
|
2025-04-16
|
0
|
48
|
-48
|
26.60
|
|
2025-04-15
|
22
|
59
|
-37
|
27.15
|
|
2025-04-14
|
1
|
31
|
-30
|
25.50
|
|
2025-04-11
|
14
|
49
|
-35
|
24.10
|
|
2025-04-10
|
0
|
12
|
-12
|
24.10
|
|
2025-04-01
|
8
|
16
|
-8
|
30.00
|
|
2025-03-31
|
25
|
35
|
-10
|
29.30
|
|
2025-03-28
|
46
|
6
|
40
|
30.85
|
|
2025-03-27
|
6
|
2
|
4
|
31.70
|
|
2025-03-25
|
23
|
4
|
19
|
32.05
|
|
2025-03-24
|
22
|
0
|
22
|
32.40
|
|
2025-03-21
|
11
|
0
|
11
|
32.25
|
|
2025-03-20
|
24
|
0
|
24
|
32.25
|
|
2025-03-19
|
21
|
0
|
21
|
32.20
|
|
2025-03-14
|
8
|
0
|
8
|
31.55
|
|
2025-03-13
|
15
|
0
|
15
|
30.60
|
|
2025-03-12
|
16
|
0
|
16
|
30.95
|
|
2025-03-11
|
10
|
0
|
10
|
30.50
|
|
2025-03-10
|
14
|
0
|
14
|
30.45
|
|
2025-03-05
|
8
|
0
|
8
|
30.45
|
|
2025-03-04
|
38
|
2
|
36
|
29.45
|
|
2025-03-03
|
0
|
16
|
-16
|
29.45
|
|
2025-02-26
|
6
|
1
|
5
|
30.20
|
|
2025-02-19
|
29
|
5
|
24
|
30.25
|
|
2025-02-18
|
18
|
9
|
9
|
29.90
|
|
2025-02-17
|
0
|
36
|
-36
|
30.10
|
|
2025-02-14
|
8
|
26
|
-18
|
30.05
|
|
2025-02-11
|
22
|
43
|
-21
|
29.85
|
|
2025-02-05
|
28
|
6
|
22
|
31.35
|
|
2025-02-04
|
34
|
47
|
-13
|
30.85
|
|
2025-01-22
|
18
|
1
|
17
|
33.00
|
|
2025-01-21
|
66
|
8
|
58
|
32.75
|
|
2025-01-20
|
10
|
4
|
6
|
32.60
|
|
2025-01-16
|
33
|
0
|
33
|
33.50
|
|
2025-01-15
|
15
|
1
|
14
|
33.20
|
|
2025-01-13
|
27
|
54
|
-27
|
32.75
|
|
2025-01-09
|
43
|
22
|
21
|
33.75
|
|
2025-01-08
|
32
|
8
|
24
|
33.40
|
|
2025-01-07
|
50
|
18
|
32
|
33.35
|
|
2025-01-06
|
60
|
17
|
43
|
33.85
|
|
2025-01-03
|
22
|
6
|
16
|
32.45
|
|
2025-01-02
|
30
|
3
|
27
|
32.45
|
|
2024-12-31
|
6
|
15
|
-9
|
33.45
|
|
2024-12-30
|
8
|
4
|
4
|
33.35
|
|
2024-12-25
|
118
|
0
|
118
|
34.20
|
|
2024-12-24
|
18
|
46
|
-28
|
33.20
|
|
2024-12-23
|
43
|
1
|
42
|
33.50
|
|
2024-12-20
|
93
|
24
|
69
|
33.00
|
|
2024-12-18
|
15
|
32
|
-17
|
32.45
|
|
2024-12-17
|
4
|
38
|
-34
|
31.30
|
|
2024-12-16
|
0
|
20
|
-20
|
32.05
|
|
2024-12-12
|
20
|
163
|
-143
|
33.70
|
|
2024-12-11
|
82
|
22
|
60
|
34.65
|
|
2024-12-06
|
66
|
4
|
62
|
32.50
|
|
2024-12-05
|
47
|
0
|
47
|
32.30
|
|
2024-12-04
|
25
|
0
|
25
|
32.10
|
|
2024-12-03
|
62
|
0
|
62
|
32.05
|
|
2024-12-02
|
0
|
8
|
-8
|
31.35
|
|
2024-11-29
|
1
|
10
|
-9
|
31.15
|
|
2024-11-28
|
0
|
14
|
-14
|
31.00
|
|
2024-11-27
|
20
|
13
|
7
|
31.60
|
|
2024-11-26
|
41
|
2
|
39
|
32.00
|
|
2024-11-25
|
28
|
2
|
26
|
32.45
|
|
2024-11-22
|
43
|
2
|
41
|
31.85
|
|
2024-11-21
|
8
|
0
|
8
|
31.50
|
|
2024-11-20
|
26
|
6
|
20
|
31.35
|
|
2024-11-19
|
11
|
28
|
-17
|
31.60
|
|
2024-11-18
|
0
|
56
|
-56
|
30.75
|
|
2024-11-15
|
0
|
69
|
-69
|
31.35
|
|
2024-11-14
|
1
|
69
|
-68
|
31.35
|
|
2024-11-13
|
24
|
87
|
-63
|
31.80
|
|
2024-11-12
|
136
|
15
|
121
|
32.20
|
|
2024-11-08
|
10
|
61
|
-51
|
31.50
|
|
2024-11-07
|
78
|
17
|
61
|
32.45
|
|
2024-11-06
|
15
|
20
|
-5
|
31.45
|
|
2024-11-05
|
8
|
38
|
-30
|
31.30
|
|
2024-11-04
|
6
|
2
|
4
|
31.75
|
|
2024-11-01
|
26
|
3
|
23
|
32.10
|
|
2024-10-29
|
0
|
44
|
-44
|
32.50
|
|
2024-10-28
|
8
|
23
|
-15
|
33.25
|
|
2024-10-25
|
8
|
20
|
-12
|
32.35
|
|
2024-10-24
|
87
|
156
|
-69
|
32.15
|
|
2024-10-23
|
48
|
15
|
33
|
33.00
|
|
2024-10-22
|
60
|
0
|
60
|
31.20
|
|
2024-10-21
|
33
|
4
|
29
|
30.95
|
|
2024-10-17
|
51
|
2
|
49
|
30.35
|
|
2024-10-16
|
19
|
0
|
19
|
30.65
|
|
2024-10-14
|
11
|
1
|
10
|
30.70
|
|
2024-10-11
|
21
|
15
|
6
|
30.60
|
|
2024-10-09
|
32
|
1
|
31
|
31.05
|
|
2024-10-08
|
27
|
0
|
27
|
29.60
|
|
2024-10-07
|
15
|
0
|
15
|
30.00
|
|
2024-10-04
|
34
|
0
|
34
|
29.20
|
|
2024-10-01
|
34
|
10
|
24
|
29.65
|
|
2024-09-30
|
16
|
0
|
16
|
29.50
|
|
2024-09-26
|
18
|
3
|
15
|
29.35
|
|
2024-09-24
|
2
|
9
|
-7
|
29.70
|
|
2024-09-18
|
6
|
13
|
-7
|
30.00
|
|
2024-09-13
|
6
|
0
|
6
|
29.60
|
|
2024-09-11
|
1
|
16
|
-15
|
28.90
|
|
2024-09-10
|
8
|
41
|
-33
|
29.05
|
|
2024-09-09
|
9
|
33
|
-24
|
30.95
|
|
2024-09-06
|
5
|
37
|
-32
|
30.75
|
|
2024-09-05
|
0
|
39
|
-39
|
30.60
|
|
2024-09-04
|
12
|
123
|
-111
|
30.45
|
|
2024-09-03
|
56
|
136
|
-80
|
31.65
|
|
2024-09-02
|
22
|
84
|
-62
|
32.30
|
|
2024-08-30
|
40
|
9
|
31
|
30.30
|
|
2024-08-29
|
2
|
50
|
-48
|
28.90
|
|
2024-08-28
|
13
|
27
|
-14
|
29.20
|
|
2024-08-27
|
14
|
0
|
14
|
28.25
|
|
2024-08-26
|
17
|
3
|
14
|
28.20
|
|
2024-08-23
|
0
|
65
|
-65
|
27.95
|
|
2024-08-22
|
3
|
29
|
-26
|
28.10
|
|
2024-08-21
|
42
|
6
|
36
|
27.80
|
|
2024-08-19
|
15
|
9
|
6
|
28.25
|
|
2024-08-16
|
7
|
11
|
-4
|
28.55
|
|
2024-08-15
|
34
|
56
|
-22
|
28.55
|
|
2024-08-14
|
47
|
37
|
10
|
28.80
|
|
2024-08-12
|
18
|
4
|
14
|
29.40
|
|
2024-08-09
|
0
|
96
|
-96
|
29.00
|
|
2024-08-08
|
9
|
48
|
-39
|
29.15
|
|
2024-08-07
|
125
|
15
|
110
|
29.30
|
|
2024-08-06
|
28
|
179
|
-151
|
26.80
|
|
2024-08-05
|
19
|
145
|
-126
|
27.75
|
|
2024-08-02
|
48
|
87
|
-39
|
31.45
|
|
2024-08-01
|
65
|
7
|
58
|
31.90
|
|
2024-07-31
|
89
|
69
|
20
|
30.90
|
|
2024-07-30
|
56
|
27
|
29
|
30.30
|
|
2024-07-29
|
68
|
37
|
31
|
29.75
|
|
2024-07-26
|
85
|
1
|
84
|
30.15
|
|
2024-07-23
|
34
|
1
|
33
|
30.65
|
|
2024-07-19
|
45
|
152
|
-107
|
30.70
|
|
2024-07-18
|
30
|
83
|
-53
|
30.95
|
|
2024-07-17
|
157
|
33
|
124
|
31.70
|
|
2024-07-16
|
61
|
2
|
59
|
31.05
|
|
2024-07-15
|
23
|
8
|
15
|
30.75
|
|
2024-07-12
|
46
|
7
|
39
|
31.05
|
|
2024-07-11
|
103
|
0
|
103
|
31.25
|
|
2024-07-10
|
63
|
0
|
63
|
31.10
|
|
2024-07-09
|
51
|
73
|
-22
|
31.60
|
|
2024-07-08
|
57
|
21
|
36
|
31.75
|
|
2024-07-05
|
24
|
11
|
13
|
32.25
|
|
2024-07-04
|
48
|
79
|
-31
|
31.95
|
|
2024-07-02
|
31
|
14
|
17
|
31.40
|
|
2024-07-01
|
22
|
10
|
12
|
31.70
|
|
2024-06-28
|
38
|
4
|
34
|
31.85
|
|
2024-06-26
|
63
|
1
|
62
|
32.10
|
|
2024-06-20
|
35
|
7
|
28
|
32.25
|
|
2024-06-17
|
18
|
6
|
12
|
33.35
|
|
2024-06-14
|
0
|
20
|
-20
|
33.30
|
|
2024-06-11
|
71
|
40
|
31
|
32.85
|
|
2024-06-07
|
16
|
5
|
11
|
33.45
|
|
2024-06-06
|
6
|
25
|
-19
|
32.90
|
| 合計 | 8353 | 8649 | -296 | |
