| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
6
|
32
|
10.95
|
|
2026-06-04
|
8
|
0
|
8
|
10.90
|
|
2026-05-27
|
3
|
32
|
-29
|
10.30
|
|
2026-05-26
|
2
|
12
|
-10
|
10.45
|
|
2026-05-25
|
1
|
7
|
-6
|
10.60
|
|
2026-05-22
|
1
|
22
|
-21
|
10.55
|
|
2026-05-21
|
0
|
23
|
-23
|
10.50
|
|
2026-05-20
|
2
|
6
|
-4
|
10.45
|
|
2026-05-19
|
2
|
25
|
-23
|
10.50
|
|
2026-05-18
|
3
|
57
|
-54
|
10.55
|
|
2026-05-15
|
94
|
6
|
88
|
10.55
|
|
2026-05-14
|
100
|
3
|
97
|
10.55
|
|
2026-05-07
|
10
|
0
|
10
|
10.75
|
|
2026-05-06
|
4
|
7
|
-3
|
10.75
|
|
2026-04-27
|
0
|
16
|
-16
|
10.55
|
|
2026-04-24
|
1
|
10
|
-9
|
10.75
|
|
2026-04-23
|
0
|
14
|
-14
|
10.85
|
|
2026-04-22
|
0
|
18
|
-18
|
11.00
|
|
2026-04-17
|
13
|
1
|
12
|
11.05
|
|
2026-04-16
|
9
|
0
|
9
|
11.10
|
|
2026-04-15
|
12
|
0
|
12
|
11.05
|
|
2026-04-10
|
10
|
0
|
10
|
11.00
|
|
2026-04-07
|
0
|
5
|
-5
|
11.05
|
|
2026-03-31
|
2
|
13
|
-11
|
11.00
|
|
2026-03-27
|
3
|
0
|
3
|
11.05
|
|
2026-03-26
|
0
|
10
|
-10
|
11.05
|
|
2026-03-25
|
0
|
18
|
-18
|
11.00
|
|
2026-03-23
|
0
|
22
|
-22
|
11.00
|
|
2026-03-17
|
2
|
31
|
-29
|
11.15
|
|
2026-03-16
|
0
|
71
|
-71
|
11.10
|
|
2026-03-13
|
0
|
77
|
-77
|
11.10
|
|
2026-03-12
|
0
|
48
|
-48
|
11.20
|
|
2026-03-10
|
5
|
0
|
5
|
11.35
|
|
2026-03-05
|
1
|
5
|
-4
|
11.45
|
|
2026-03-03
|
2
|
28
|
-26
|
11.50
|
|
2026-02-26
|
7
|
1
|
6
|
11.60
|
|
2026-02-23
|
0
|
9
|
-9
|
11.65
|
|
2026-02-06
|
0
|
2
|
-2
|
11.45
|
|
2026-02-05
|
10
|
1
|
9
|
11.55
|
|
2026-02-03
|
5
|
0
|
5
|
11.35
|
|
2026-02-02
|
2
|
23
|
-21
|
11.35
|
|
2026-01-29
|
0
|
16
|
-16
|
11.50
|
|
2026-01-28
|
0
|
71
|
-71
|
11.55
|
|
2026-01-27
|
0
|
9
|
-9
|
11.65
|
|
2026-01-26
|
15
|
2
|
13
|
11.70
|
|
2026-01-23
|
0
|
5
|
-5
|
11.65
|
|
2026-01-22
|
0
|
26
|
-26
|
11.70
|
|
2026-01-21
|
0
|
63
|
-63
|
11.75
|
|
2026-01-20
|
26
|
5
|
21
|
11.75
|
|
2026-01-16
|
9
|
30
|
-21
|
11.75
|
|
2026-01-14
|
54
|
0
|
54
|
12.05
|
|
2026-01-13
|
0
|
7
|
-7
|
11.90
|
|
2026-01-12
|
0
|
29
|
-29
|
11.85
|
|
2026-01-09
|
0
|
10
|
-10
|
11.85
|
|
2026-01-08
|
0
|
9
|
-9
|
11.85
|
|
2026-01-07
|
0
|
39
|
-39
|
11.85
|
|
2026-01-02
|
33
|
71
|
-38
|
12.05
|
|
2025-12-31
|
30
|
0
|
30
|
12.05
|
|
2025-12-30
|
25
|
0
|
25
|
12.05
|
|
2025-12-29
|
33
|
0
|
33
|
12.05
|
|
2025-12-24
|
69
|
3
|
66
|
12.10
|
|
2025-12-19
|
14
|
0
|
14
|
11.70
|
|
2025-12-18
|
50
|
0
|
50
|
11.70
|
|
2025-12-16
|
31
|
0
|
31
|
11.65
|
|
2025-12-11
|
0
|
23
|
-23
|
11.40
|
|
2025-12-10
|
0
|
7
|
-7
|
11.35
|
|
2025-12-08
|
9
|
0
|
9
|
11.35
|
|
2025-11-28
|
0
|
4
|
-4
|
11.35
|
|
2025-11-26
|
8
|
3
|
5
|
11.35
|
|
2025-11-24
|
9
|
2
|
7
|
11.30
|
|
2025-11-21
|
10
|
6
|
4
|
11.25
|
|
2025-11-20
|
29
|
1
|
28
|
11.30
|
|
2025-11-18
|
10
|
1
|
9
|
11.35
|
|
2025-11-13
|
4
|
15
|
-11
|
11.40
|
|
2025-11-05
|
0
|
18
|
-18
|
11.20
|
|
2025-10-31
|
2
|
0
|
2
|
11.00
|
|
2025-10-29
|
8
|
0
|
8
|
11.05
|
|
2025-10-28
|
9
|
0
|
9
|
11.10
|
|
2025-10-27
|
10
|
0
|
10
|
11.15
|
|
2025-10-15
|
0
|
10
|
-10
|
11.00
|
|
2025-10-07
|
6
|
0
|
6
|
11.20
|
|
2025-09-23
|
0
|
6
|
-6
|
11.30
|
|
2025-09-15
|
1
|
9
|
-8
|
11.30
|
|
2025-09-12
|
0
|
93
|
-93
|
11.45
|
|
2025-09-10
|
0
|
6
|
-6
|
11.60
|
|
2025-09-08
|
0
|
4
|
-4
|
11.65
|
|
2025-09-03
|
5
|
0
|
5
|
11.65
|
|
2025-08-29
|
9
|
55
|
-46
|
11.60
|
|
2025-08-28
|
22
|
72
|
-50
|
12.25
|
|
2025-08-26
|
0
|
11
|
-11
|
12.20
|
|
2025-08-25
|
0
|
34
|
-34
|
12.30
|
|
2025-08-22
|
0
|
16
|
-16
|
12.30
|
|
2025-08-21
|
22
|
0
|
22
|
12.35
|
|
2025-08-13
|
32
|
17
|
15
|
12.70
|
|
2025-08-12
|
0
|
19
|
-19
|
12.70
|
|
2025-08-11
|
0
|
29
|
-29
|
12.60
|
|
2025-08-08
|
3
|
10
|
-7
|
12.20
|
|
2025-08-07
|
0
|
29
|
-29
|
12.15
|
|
2025-08-06
|
0
|
17
|
-17
|
12.20
|
|
2025-08-05
|
0
|
5
|
-5
|
12.20
|
|
2025-08-04
|
0
|
17
|
-17
|
12.15
|
|
2025-07-31
|
0
|
16
|
-16
|
12.10
|
|
2025-07-25
|
0
|
12
|
-12
|
12.55
|
|
2025-07-24
|
0
|
4
|
-4
|
12.70
|
|
2025-07-21
|
1
|
10
|
-9
|
12.85
|
|
2025-07-18
|
0
|
62
|
-62
|
12.95
|
|
2025-07-17
|
0
|
65
|
-65
|
13.20
|
|
2025-07-16
|
19
|
0
|
19
|
13.30
|
|
2025-07-15
|
21
|
0
|
21
|
13.35
|
|
2025-07-10
|
88
|
0
|
88
|
14.25
|
|
2025-07-09
|
59
|
0
|
59
|
14.05
|
|
2025-07-08
|
115
|
0
|
115
|
13.70
|
|
2025-07-02
|
50
|
0
|
50
|
13.75
|
|
2025-07-01
|
24
|
0
|
24
|
13.85
|
|
2025-06-26
|
7
|
0
|
7
|
13.45
|
|
2025-06-25
|
14
|
0
|
14
|
13.55
|
|
2025-06-24
|
15
|
0
|
15
|
13.75
|
|
2025-06-20
|
7
|
0
|
7
|
13.40
|
|
2025-06-13
|
22
|
0
|
22
|
13.85
|
|
2025-06-06
|
5
|
0
|
5
|
12.85
|
|
2025-06-05
|
0
|
4
|
-4
|
12.75
|
|
2025-05-28
|
38
|
0
|
38
|
12.75
|
|
2025-05-26
|
3
|
0
|
3
|
12.95
|
|
2025-05-20
|
12
|
0
|
12
|
12.80
|
|
2025-05-14
|
8
|
0
|
8
|
12.50
|
|
2025-05-13
|
33
|
0
|
33
|
12.55
|
|
2025-05-09
|
7
|
0
|
7
|
12.00
|
|
2025-05-07
|
2
|
0
|
2
|
11.80
|
|
2025-05-02
|
0
|
4
|
-4
|
11.45
|
|
2025-04-30
|
0
|
9
|
-9
|
11.20
|
|
2025-04-29
|
0
|
10
|
-10
|
11.25
|
|
2025-04-11
|
7
|
0
|
7
|
10.70
|
|
2025-04-10
|
85
|
0
|
85
|
11.00
|
|
2025-04-08
|
3
|
22
|
-19
|
10.80
|
|
2025-04-07
|
9
|
0
|
9
|
11.10
|
|
2025-03-31
|
0
|
14
|
-14
|
12.15
|
|
2025-03-28
|
0
|
10
|
-10
|
12.40
|
|
2025-03-27
|
0
|
8
|
-8
|
12.50
|
|
2025-03-20
|
23
|
9
|
14
|
12.50
|
|
2025-03-19
|
9
|
0
|
9
|
12.45
|
|
2025-03-03
|
0
|
8
|
-8
|
11.85
|
|
2025-02-25
|
0
|
2
|
-2
|
11.90
|
|
2025-02-19
|
0
|
2
|
-2
|
11.85
|
|
2025-02-17
|
0
|
11
|
-11
|
11.75
|
|
2025-02-11
|
0
|
1
|
-1
|
11.30
|
|
2025-02-10
|
0
|
8
|
-8
|
11.30
|
|
2025-02-06
|
0
|
3
|
-3
|
11.25
|
|
2025-02-05
|
0
|
15
|
-15
|
11.15
|
|
2025-02-04
|
0
|
39
|
-39
|
11.15
|
|
2025-02-03
|
0
|
43
|
-43
|
11.10
|
|
2025-01-22
|
3
|
45
|
-42
|
11.15
|
|
2025-01-21
|
4
|
6
|
-2
|
11.15
|
|
2025-01-20
|
3
|
33
|
-30
|
11.10
|
|
2025-01-16
|
0
|
36
|
-36
|
11.10
|
|
2025-01-15
|
0
|
27
|
-27
|
11.10
|
|
2025-01-14
|
0
|
15
|
-15
|
11.10
|
|
2025-01-13
|
0
|
44
|
-44
|
11.15
|
|
2025-01-09
|
0
|
26
|
-26
|
11.15
|
|
2025-01-08
|
0
|
23
|
-23
|
11.35
|
|
2025-01-07
|
0
|
21
|
-21
|
11.40
|
|
2025-01-06
|
0
|
14
|
-14
|
11.40
|
|
2025-01-03
|
0
|
12
|
-12
|
11.40
|
|
2025-01-02
|
0
|
19
|
-19
|
11.45
|
|
2024-12-31
|
0
|
32
|
-32
|
11.35
|
|
2024-12-30
|
8
|
1
|
7
|
11.45
|
|
2024-12-20
|
0
|
16
|
-16
|
11.30
|
|
2024-12-19
|
0
|
11
|
-11
|
11.45
|
|
2024-12-18
|
0
|
27
|
-27
|
11.55
|
|
2024-12-17
|
0
|
42
|
-42
|
11.55
|
|
2024-12-16
|
11
|
39
|
-28
|
11.70
|
|
2024-12-12
|
0
|
23
|
-23
|
11.95
|
|
2024-12-11
|
15
|
34
|
-19
|
12.00
|
|
2024-12-09
|
0
|
15
|
-15
|
11.95
|
|
2024-12-06
|
0
|
15
|
-15
|
11.95
|
|
2024-12-05
|
0
|
11
|
-11
|
11.95
|
|
2024-12-04
|
0
|
4
|
-4
|
12.00
|
|
2024-12-02
|
2
|
0
|
2
|
11.95
|
|
2024-11-29
|
9
|
0
|
9
|
12.00
|
|
2024-11-21
|
0
|
3
|
-3
|
12.10
|
|
2024-11-20
|
0
|
5
|
-5
|
12.10
|
|
2024-11-19
|
0
|
20
|
-20
|
12.00
|
|
2024-11-18
|
0
|
30
|
-30
|
12.00
|
|
2024-11-15
|
2
|
10
|
-8
|
11.95
|
|
2024-11-14
|
0
|
16
|
-16
|
11.80
|
|
2024-11-13
|
0
|
45
|
-45
|
11.75
|
|
2024-11-12
|
0
|
14
|
-14
|
11.75
|
|
2024-11-11
|
0
|
13
|
-13
|
11.85
|
|
2024-11-08
|
1
|
9
|
-8
|
11.80
|
|
2024-11-06
|
1
|
5
|
-4
|
11.70
|
|
2024-11-04
|
0
|
10
|
-10
|
11.70
|
|
2024-11-01
|
5
|
13
|
-8
|
11.75
|
|
2024-10-29
|
10
|
6
|
4
|
11.85
|
|
2024-10-28
|
0
|
19
|
-19
|
11.90
|
|
2024-10-25
|
8
|
0
|
8
|
11.95
|
|
2024-10-24
|
13
|
0
|
13
|
12.00
|
|
2024-10-23
|
9
|
8
|
1
|
12.00
|
|
2024-10-22
|
6
|
0
|
6
|
12.00
|
|
2024-10-21
|
5
|
7
|
-2
|
12.05
|
|
2024-10-18
|
0
|
36
|
-36
|
12.05
|
|
2024-10-17
|
0
|
20
|
-20
|
12.05
|
|
2024-10-16
|
11
|
5
|
6
|
12.10
|
|
2024-10-14
|
7
|
0
|
7
|
12.00
|
|
2024-10-11
|
1
|
26
|
-25
|
12.00
|
|
2024-10-09
|
8
|
30
|
-22
|
12.10
|
|
2024-10-08
|
10
|
36
|
-26
|
12.15
|
|
2024-10-04
|
8
|
0
|
8
|
12.10
|
|
2024-10-01
|
8
|
32
|
-24
|
12.25
|
|
2024-09-30
|
11
|
0
|
11
|
12.30
|
|
2024-09-25
|
1
|
7
|
-6
|
12.20
|
|
2024-09-24
|
0
|
19
|
-19
|
12.10
|
|
2024-09-23
|
0
|
16
|
-16
|
12.15
|
|
2024-09-20
|
0
|
17
|
-17
|
12.25
|
|
2024-09-19
|
0
|
32
|
-32
|
12.40
|
|
2024-09-18
|
0
|
8
|
-8
|
12.35
|
|
2024-09-13
|
0
|
13
|
-13
|
12.15
|
|
2024-09-12
|
0
|
20
|
-20
|
12.00
|
|
2024-09-11
|
0
|
27
|
-27
|
11.90
|
|
2024-09-10
|
0
|
5
|
-5
|
12.00
|
|
2024-09-09
|
12
|
0
|
12
|
12.00
|
|
2024-09-06
|
0
|
17
|
-17
|
12.05
|
|
2024-09-03
|
0
|
13
|
-13
|
12.25
|
|
2024-09-02
|
8
|
0
|
8
|
12.45
|
|
2024-08-30
|
39
|
0
|
39
|
12.45
|
|
2024-08-29
|
0
|
14
|
-14
|
12.40
|
|
2024-08-27
|
1
|
10
|
-9
|
12.55
|
|
2024-08-23
|
0
|
10
|
-10
|
12.55
|
|
2024-08-22
|
6
|
103
|
-97
|
13.35
|
|
2024-08-16
|
26
|
40
|
-14
|
13.40
|
|
2024-08-15
|
9
|
33
|
-24
|
13.30
|
|
2024-08-14
|
33
|
2
|
31
|
13.20
|
|
2024-08-12
|
22
|
0
|
22
|
13.25
|
|
2024-08-07
|
54
|
7
|
47
|
13.05
|
|
2024-08-05
|
52
|
20
|
32
|
12.65
|
|
2024-08-01
|
70
|
0
|
70
|
14.10
|
|
2024-07-31
|
19
|
0
|
19
|
14.10
|
|
2024-07-30
|
15
|
0
|
15
|
14.10
|
|
2024-07-29
|
101
|
0
|
101
|
14.00
|
|
2024-07-23
|
38
|
0
|
38
|
14.00
|
|
2024-07-19
|
2
|
104
|
-102
|
13.85
|
|
2024-07-15
|
24
|
1
|
23
|
13.15
|
|
2024-07-12
|
31
|
4
|
27
|
13.10
|
|
2024-07-09
|
0
|
32
|
-32
|
13.05
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-07-01
|
60
|
0
|
60
|
13.15
|
|
2024-06-25
|
0
|
33
|
-33
|
13.20
|
|
2024-06-24
|
20
|
0
|
20
|
13.20
|
|
2024-06-21
|
25
|
0
|
25
|
13.25
|
|
2024-06-20
|
25
|
0
|
25
|
13.20
|
|
2024-06-19
|
23
|
5
|
18
|
13.20
|
|
2024-06-18
|
57
|
4
|
53
|
13.20
|
|
2024-06-17
|
40
|
3
|
37
|
13.15
|
|
2024-06-14
|
99
|
0
|
99
|
13.20
|
|
2024-06-13
|
29
|
0
|
29
|
13.10
|
|
2024-06-07
|
62
|
1
|
61
|
13.70
|
| 合計 | 2865 | 3583 | -718 | |
