| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
67
|
-51
|
21.90
|
|
2026-06-04
|
35
|
47
|
-12
|
23.55
|
|
2026-06-03
|
117
|
13
|
104
|
22.55
|
|
2026-06-02
|
26
|
77
|
-51
|
21.95
|
|
2026-06-01
|
128
|
1
|
127
|
22.40
|
|
2026-05-26
|
1
|
18
|
-17
|
20.00
|
|
2026-05-25
|
0
|
18
|
-18
|
20.00
|
|
2026-05-22
|
2
|
10
|
-8
|
19.75
|
|
2026-05-20
|
1
|
4
|
-3
|
18.25
|
|
2026-05-19
|
1
|
24
|
-23
|
18.45
|
|
2026-05-18
|
2
|
12
|
-10
|
18.90
|
|
2026-05-15
|
29
|
14
|
15
|
18.40
|
|
2026-05-14
|
4
|
20
|
-16
|
19.10
|
|
2026-05-13
|
10
|
1
|
9
|
20.00
|
|
2026-05-12
|
4
|
62
|
-58
|
20.45
|
|
2026-05-11
|
17
|
50
|
-33
|
21.70
|
|
2026-05-08
|
54
|
17
|
37
|
21.60
|
|
2026-05-06
|
27
|
0
|
27
|
21.30
|
|
2026-05-05
|
17
|
2
|
15
|
20.20
|
|
2026-04-30
|
54
|
2
|
52
|
20.15
|
|
2026-04-28
|
8
|
4
|
4
|
18.85
|
|
2026-04-23
|
30
|
15
|
15
|
18.85
|
|
2026-04-22
|
25
|
2
|
23
|
19.25
|
|
2026-04-21
|
31
|
2
|
29
|
18.65
|
|
2026-04-20
|
30
|
0
|
30
|
18.50
|
|
2026-04-17
|
7
|
1
|
6
|
18.60
|
|
2026-04-16
|
8
|
0
|
8
|
18.10
|
|
2026-04-13
|
10
|
0
|
10
|
17.30
|
|
2026-03-20
|
0
|
42
|
-42
|
19.00
|
|
2026-03-17
|
8
|
0
|
8
|
15.15
|
|
2026-03-13
|
2
|
6
|
-4
|
15.05
|
|
2026-03-10
|
11
|
3
|
8
|
14.90
|
|
2026-03-09
|
1
|
4
|
-3
|
14.60
|
|
2026-03-04
|
0
|
5
|
-5
|
15.10
|
|
2026-03-02
|
11
|
0
|
11
|
17.10
|
|
2026-02-26
|
0
|
3
|
-3
|
16.55
|
|
2026-02-25
|
4
|
1
|
3
|
16.45
|
|
2026-02-23
|
9
|
0
|
9
|
16.30
|
|
2026-02-11
|
8
|
0
|
8
|
16.00
|
|
2026-02-06
|
5
|
0
|
5
|
16.00
|
|
2026-02-05
|
0
|
10
|
-10
|
16.40
|
|
2026-02-03
|
0
|
5
|
-5
|
16.35
|
|
2026-02-02
|
1
|
12
|
-11
|
16.65
|
|
2026-01-27
|
28
|
11
|
17
|
17.75
|
|
2026-01-26
|
2
|
22
|
-20
|
18.20
|
|
2026-01-23
|
0
|
11
|
-11
|
18.25
|
|
2026-01-21
|
12
|
3
|
9
|
18.45
|
|
2026-01-20
|
1
|
17
|
-16
|
18.35
|
|
2026-01-19
|
21
|
5
|
16
|
19.30
|
|
2026-01-14
|
1
|
7
|
-6
|
19.35
|
|
2026-01-13
|
14
|
0
|
14
|
19.20
|
|
2025-10-29
|
1
|
0
|
1
|
12.55
|
|
2025-10-28
|
1
|
0
|
1
|
12.55
|
|
2025-10-27
|
2
|
0
|
2
|
12.60
|
|
2025-09-23
|
3
|
0
|
3
|
9.51
|
|
2025-09-22
|
8
|
0
|
8
|
9.54
|
|
2025-09-18
|
2
|
0
|
2
|
9.72
|
|
2025-09-04
|
0
|
1
|
-1
|
9.65
|
|
2025-09-03
|
0
|
3
|
-3
|
9.70
|
|
2025-09-02
|
0
|
1
|
-1
|
9.62
|
|
2025-08-28
|
0
|
3
|
-3
|
9.83
|
|
2025-08-26
|
0
|
8
|
-8
|
9.70
|
|
2025-08-25
|
0
|
5
|
-5
|
9.70
|
|
2025-08-22
|
0
|
4
|
-4
|
9.71
|
|
2025-08-21
|
0
|
3
|
-3
|
9.81
|
|
2025-08-20
|
0
|
3
|
-3
|
9.60
|
|
2025-08-19
|
0
|
3
|
-3
|
9.71
|
|
2025-08-07
|
6
|
0
|
6
|
10.85
|
|
2025-07-21
|
2
|
0
|
2
|
10.60
|
|
2025-07-18
|
4
|
0
|
4
|
10.50
|
|
2025-07-16
|
0
|
3
|
-3
|
10.75
|
|
2025-07-15
|
0
|
5
|
-5
|
10.65
|
|
2025-07-10
|
4
|
0
|
4
|
9.99
|
|
2025-06-30
|
0
|
2
|
-2
|
10.40
|
|
2025-06-27
|
0
|
5
|
-5
|
10.60
|
|
2025-06-23
|
0
|
5
|
-5
|
10.40
|
|
2025-06-18
|
5
|
0
|
5
|
11.20
|
|
2025-06-17
|
7
|
0
|
7
|
11.15
|
|
2025-06-16
|
10
|
0
|
10
|
11.20
|
|
2025-06-13
|
8
|
0
|
8
|
11.15
|
|
2025-06-12
|
13
|
0
|
13
|
11.70
|
|
2025-06-06
|
0
|
8
|
-8
|
12.00
|
|
2025-06-05
|
0
|
10
|
-10
|
12.05
|
|
2025-06-02
|
19
|
0
|
19
|
11.25
|
|
2025-05-29
|
17
|
0
|
17
|
11.20
|
|
2025-05-20
|
0
|
18
|
-18
|
11.40
|
|
2025-05-12
|
1
|
0
|
1
|
8.47
|
|
2025-05-08
|
0
|
1
|
-1
|
8.35
|
|
2025-05-07
|
0
|
1
|
-1
|
8.40
|
|
2025-04-22
|
1
|
0
|
1
|
7.94
|
|
2025-04-21
|
7
|
0
|
7
|
7.96
|
|
2025-04-15
|
24
|
0
|
24
|
8.48
|
|
2025-04-10
|
0
|
14
|
-14
|
8.73
|
|
2025-04-08
|
4
|
0
|
4
|
8.19
|
|
2025-04-07
|
12
|
0
|
12
|
8.57
|
|
2025-04-02
|
2
|
0
|
2
|
9.51
|
|
2025-04-01
|
1
|
3
|
-2
|
9.65
|
|
2025-03-31
|
2
|
0
|
2
|
9.82
|
|
2025-03-27
|
1
|
8
|
-7
|
10.05
|
|
2025-03-24
|
1
|
0
|
1
|
10.15
|
|
2025-03-21
|
1
|
0
|
1
|
10.15
|
|
2025-03-18
|
19
|
0
|
19
|
10.25
|
|
2025-03-07
|
0
|
3
|
-3
|
11.80
|
|
2025-03-04
|
0
|
8
|
-8
|
11.90
|
|
2025-02-26
|
7
|
0
|
7
|
11.75
|
|
2025-02-25
|
2
|
0
|
2
|
11.80
|
|
2025-02-24
|
3
|
0
|
3
|
11.75
|
|
2025-02-19
|
1
|
0
|
1
|
12.00
|
|
2025-02-06
|
1
|
0
|
1
|
11.80
|
|
2025-02-05
|
0
|
4
|
-4
|
11.50
|
|
2025-02-04
|
0
|
1
|
-1
|
11.55
|
|
2025-02-03
|
1
|
4
|
-3
|
11.60
|
|
2025-01-22
|
5
|
0
|
5
|
11.60
|
|
2025-01-21
|
3
|
0
|
3
|
11.70
|
|
2025-01-16
|
1
|
2
|
-1
|
11.65
|
|
2025-01-15
|
3
|
1
|
2
|
11.65
|
|
2025-01-14
|
0
|
5
|
-5
|
11.55
|
|
2025-01-08
|
2
|
0
|
2
|
11.90
|
|
2024-12-31
|
0
|
2
|
-2
|
11.35
|
|
2024-12-30
|
2
|
0
|
2
|
11.60
|
|
2024-12-26
|
1
|
0
|
1
|
11.55
|
|
2024-12-25
|
1
|
0
|
1
|
11.30
|
|
2024-12-23
|
1
|
0
|
1
|
11.45
|
|
2024-12-12
|
0
|
2
|
-2
|
11.85
|
|
2024-12-09
|
2
|
0
|
2
|
11.85
|
|
2024-12-06
|
3
|
0
|
3
|
11.95
|
|
2024-11-22
|
0
|
19
|
-19
|
12.15
|
|
2024-11-11
|
0
|
1
|
-1
|
12.80
|
|
2024-11-06
|
2
|
0
|
2
|
13.10
|
|
2024-10-23
|
4
|
0
|
4
|
12.80
|
|
2024-10-04
|
0
|
2
|
-2
|
12.35
|
|
2024-09-30
|
0
|
3
|
-3
|
12.40
|
|
2024-09-20
|
0
|
2
|
-2
|
12.35
|
|
2024-09-19
|
0
|
17
|
-17
|
12.35
|
|
2024-09-18
|
11
|
23
|
-12
|
12.50
|
|
2024-09-12
|
2
|
0
|
2
|
12.00
|
|
2024-09-11
|
0
|
4
|
-4
|
11.80
|
|
2024-08-22
|
0
|
1
|
-1
|
12.90
|
|
2024-06-19
|
5
|
0
|
5
|
14.25
|
|
2024-06-17
|
14
|
0
|
14
|
14.50
|
|
2024-06-11
|
0
|
7
|
-7
|
13.65
|
| 合計 | 1098 | 878 | 220 | |
